Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.131,37 |
| Kurszeit | 09:00 |
| Differenz | -10,81 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.131,37 |
09:00 |
-1,21% |
18.160,37 |
18.130,67 |
18.142,18 |
 |
|
E.ON SE NA O.N. |
|
12,42 |
09:44 |
+1,71% |
12,46 |
12,42 |
12,48 |
|
|
COMMERZBANK AG |
|
14,32 |
09:51 |
+14,93% |
14,32 |
14,15 |
14,13 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
09:39 |
+6,69% |
14,78 |
14,69 |
14,71 |
|
|
ZALANDO SE |
|
21,70 |
08:00 |
-14,56% |
21,70 |
21,70 |
21,71 |
|
|
DT.TELEKOM AG NA |
|
23,41 |
09:50 |
+8,49% |
23,41 |
23,27 |
23,29 |
|
|
SIEMENS ENERGY... |
|
24,70 |
09:17 |
+50,23% |
24,70 |
24,35 |
24,51 |
|
|
BAYER AG NA O.N. |
|
25,96 |
10:04 |
-3,53% |
26,15 |
25,95 |
26,04 |
|
|
VONOVIA SE NA ... |
|
26,45 |
08:09 |
-1,96% |
26,45 |
26,45 |
26,13 |
|
|
FRESENIUS SE+C... |
|
27,89 |
08:03 |
+13,77% |
27,89 |
27,89 |
28,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,76 |
10:06 |
+10,57% |
33,30 |
32,70 |
33,25 |
|
|
INFINEON TECH.... |
|
34,41 |
10:08 |
+9,59% |
34,46 |
34,04 |
34,39 |
|
|
DAIMLER TRUCK ... |
|
36,73 |
08:00 |
-18,29% |
36,73 |
36,73 |
36,62 |
|
|
QIAGEN NV ... |
|
38,18 |
10:05 |
-2,27% |
38,18 |
37,92 |
38,17 |
|
|
DEUTSCHE POST ... |
|
38,23 |
08:01 |
+0,05% |
38,23 |
38,23 |
38,46 |
|
|
PORSCHE AUTOM.... |
|
42,23 |
10:02 |
-9,33% |
42,36 |
42,14 |
42,11 |
|
|
BASF SE NA O.N. |
|
45,52 |
10:06 |
-7,74% |
45,74 |
45,18 |
45,25 |
|
|
CONTINENTAL AG... |
|
52,98 |
09:16 |
-18,01% |
52,98 |
52,96 |
52,96 |
|
|
COVESTRO AG O... |
|
54,06 |
09:02 |
+8,33% |
54,08 |
54,06 |
54,10 |
|
|
SIEMENS HEALTH... |
|
54,30 |
08:00 |
+0,16% |
54,30 |
54,30 |
54,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,00 |
08:00 |
-14,34% |
64,00 |
64,00 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
64,13 |
09:54 |
-5,71% |
64,36 |
64,00 |
64,34 |
|
|
DR.ING.H.C.F.P... |
|
70,88 |
08:58 |
-21,47% |
70,88 |
70,82 |
70,80 |
|
|
HENKEL AG+CO.K... |
|
84,02 |
09:16 |
+14,85% |
84,02 |
83,24 |
82,84 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
09:46 |
-12,11% |
88,42 |
88,14 |
88,00 |
|
|
HEIDELBERG MAT... |
|
95,24 |
09:16 |
-4,14% |
95,50 |
94,58 |
94,24 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
09:59 |
-6,53% |
105,15 |
104,60 |
104,75 |
|
|
SYMRISE AG INH... |
|
115,45 |
10:07 |
+6,19% |
115,75 |
115,45 |
115,50 |
|
|
AIRBUS SE |
|
131,00 |
09:41 |
-21,75% |
131,64 |
131,00 |
131,28 |
|
|
BEIERSDORF AG ... |
|
141,80 |
09:16 |
+6,34% |
142,05 |
141,80 |
141,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
154,90 |
08:20 |
-1,20% |
154,90 |
154,90 |
155,15 |
|
|
SIEMENS AG NA... |
|
170,18 |
09:59 |
-3,60% |
170,18 |
168,66 |
168,48 |
|
|
SAP SE O.N. |
|
186,96 |
09:54 |
+3,51% |
186,96 |
185,32 |
185,98 |
|
|
DEUTSCHE BOERS... |
|
193,25 |
09:50 |
+5,12% |
193,25 |
192,20 |
191,10 |
|
|
MTU AERO ENGIN... |
|
220,50 |
08:03 |
-5,16% |
220,50 |
220,50 |
220,40 |
|
|
SARTORIUS AG V... |
|
221,50 |
08:51 |
-39,42% |
221,50 |
221,50 |
222,50 |
|
|
ADIDAS AG NA O... |
|
219,90 |
09:02 |
+7,64% |
222,50 |
219,90 |
220,20 |
|
|
HANNOVER RUECK... |
|
235,40 |
09:16 |
-3,45% |
235,50 |
234,90 |
234,60 |
|
|
ALLIANZ SE NA ... |
|
260,30 |
09:56 |
-1,81% |
260,30 |
258,80 |
258,70 |
|
|
MUENCH.RUECKVE... |
|
468,80 |
09:56 |
+8,57% |
468,80 |
465,20 |
465,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
491,30 |
10:03 |
-4,92% |
492,00 |
487,60 |
489,60 |
|
