Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.476,24 |
| Kurszeit | 10.06. |
| Differenz | -77,87 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.476,24 |
10.06. |
+3,99% |
18.519,74 |
18.464,10 |
18.476,24 |
 |
|
E.ON SE NA O.N. |
|
12,28 |
10.06. / 17:13 |
+7,06% |
12,35 |
12,18 |
12,28 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
10.06. / 19:52 |
+24,13% |
15,33 |
15,09 |
15,27 |
|
|
COMMERZBANK AG |
|
15,29 |
10.06. / 19:37 |
+44,05% |
15,48 |
15,25 |
15,29 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
10.06. / 19:09 |
+5,54% |
22,63 |
22,52 |
22,57 |
|
|
ZALANDO SE |
|
22,94 |
10.06. / 09:04 |
+23,74% |
23,41 |
22,94 |
22,94 |
|
|
SIEMENS ENERGY... |
|
23,54 |
10.06. / 21:55 |
+61,73% |
23,54 |
22,42 |
23,54 |
|
|
VONOVIA SE NA ... |
|
26,64 |
10.06. / 18:31 |
+3,76% |
26,77 |
26,50 |
26,64 |
|
|
BAYER AG NA O.N. |
|
27,50 |
10.06. / 20:19 |
+7,70% |
27,96 |
27,45 |
27,50 |
|
|
FRESENIUS SE+C... |
|
30,04 |
10.06. / 20:49 |
+17,99% |
30,22 |
30,00 |
30,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,65 |
10.06. / 21:09 |
+8,97% |
34,12 |
33,37 |
33,65 |
|
|
INFINEON TECH.... |
|
37,66 |
10.06. / 18:18 |
+9,01% |
37,80 |
37,37 |
37,66 |
|
|
DAIMLER TRUCK ... |
|
38,11 |
10.06. / 18:27 |
-6,55% |
38,50 |
37,85 |
38,11 |
|
|
DEUTSCHE POST ... |
|
39,22 |
10.06. / 18:52 |
+5,08% |
39,50 |
39,05 |
39,22 |
|
|
QIAGEN NV ... |
|
41,55 |
10.06. / 19:36 |
+0,37% |
41,55 |
41,13 |
41,55 |
|
|
BASF SE NA O.N. |
|
46,23 |
10.06. / 21:25 |
+2,48% |
46,70 |
45,77 |
46,23 |
|
|
COVESTRO AG O... |
|
48,14 |
10.06. / 08:01 |
+0,10% |
48,14 |
48,14 |
48,14 |
|
|
PORSCHE AUTOM.... |
|
49,85 |
10.06. / 18:30 |
+5,56% |
49,85 |
48,93 |
49,85 |
|
|
SIEMENS HEALTH... |
|
54,78 |
10.06. / 11:28 |
-3,17% |
54,88 |
54,78 |
54,78 |
|
|
CONTINENTAL AG... |
|
60,54 |
10.06. / 14:47 |
-11,56% |
60,54 |
60,40 |
60,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,02 |
10.06. / 21:16 |
-16,83% |
65,28 |
64,72 |
65,02 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
10.06. / 21:53 |
-2,92% |
65,77 |
64,50 |
65,76 |
|
|
DR.ING.H.C.F.P... |
|
73,76 |
10.06. / 20:56 |
-8,86% |
73,92 |
72,44 |
73,76 |
|
|
HENKEL AG+CO.K... |
|
84,72 |
10.06. / 13:43 |
+21,50% |
84,72 |
84,18 |
84,72 |
|
|
BAY.MOTOREN WE... |
|
91,46 |
10.06. / 19:13 |
-9,32% |
91,46 |
89,90 |
91,46 |
|
|
HEIDELBERG MAT... |
|
95,04 |
10.06. / 09:19 |
+8,84% |
95,04 |
95,04 |
95,04 |
|
|
SYMRISE AG INH... |
|
110,00 |
10.06. / 15:00 |
+5,56% |
110,10 |
109,65 |
110,00 |
|
|
VOLKSWAGEN AG ... |
|
112,45 |
10.06. / 21:48 |
+4,51% |
112,50 |
110,65 |
112,45 |
|
|
BEIERSDORF AG ... |
|
144,60 |
10.06. / 09:19 |
+10,60% |
144,60 |
144,60 |
144,60 |
|
|
AIRBUS SE |
|
149,52 |
10.06. / 18:11 |
-3,31% |
150,00 |
147,44 |
149,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,20 |
10.06. / 16:13 |
+10,64% |
171,35 |
169,90 |
171,20 |
|
|
SIEMENS AG NA... |
|
173,98 |
10.06. / 18:47 |
-3,72% |
174,00 |
172,18 |
173,98 |
|
|
SAP SE O.N. |
|
176,18 |
10.06. / 20:09 |
+0,63% |
177,06 |
175,60 |
176,18 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
10.06. / 14:25 |
+0,43% |
187,80 |
186,65 |
186,65 |
|
|
ADIDAS AG NA O... |
|
229,50 |
10.06. / 16:52 |
+22,12% |
231,30 |
229,40 |
229,50 |
|
|
HANNOVER RUECK... |
|
232,00 |
10.06. / 19:48 |
-0,02% |
233,20 |
232,00 |
232,00 |
|
|
MTU AERO ENGIN... |
|
233,10 |
10.06. / 19:17 |
-0,14% |
233,10 |
228,30 |
233,10 |
|
|
SARTORIUS AG V... |
|
249,50 |
10.06. / 19:47 |
-32,83% |
249,50 |
244,00 |
249,50 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
10.06. / 21:12 |
+7,36% |
260,40 |
258,60 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
10.06. / 19:33 |
+10,09% |
462,40 |
457,70 |
459,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,80 |
10.06. / 21:15 |
+22,36% |
531,80 |
528,60 |
529,80 |
|
