Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.488,95 |
| Kurszeit | 09:00 |
| Differenz | +12,71 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.488,95 |
09:00 |
+3,81% |
18.499,84 |
18.483,35 |
18.476,24 |
 |
|
E.ON SE NA O.N. |
|
12,38 |
08:09 |
+7,06% |
12,38 |
12,35 |
12,28 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
08:21 |
+24,13% |
15,26 |
15,25 |
15,27 |
|
|
COMMERZBANK AG |
|
15,31 |
08:00 |
+44,05% |
15,31 |
15,31 |
15,29 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
08:08 |
+6,74% |
22,64 |
22,62 |
22,57 |
|
|
ZALANDO SE |
|
23,20 |
08:06 |
+23,74% |
23,20 |
23,20 |
22,94 |
|
|
SIEMENS ENERGY... |
|
23,69 |
08:57 |
+61,73% |
23,70 |
23,40 |
23,54 |
|
|
VONOVIA SE NA ... |
|
26,70 |
08:00 |
+3,76% |
26,70 |
26,70 |
26,64 |
|
|
BAYER AG NA O.N. |
|
27,20 |
08:08 |
+7,70% |
27,51 |
27,20 |
27,50 |
|
|
FRESENIUS SE+C... |
|
30,03 |
08:02 |
+17,99% |
30,03 |
30,03 |
30,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,64 |
08:06 |
+8,97% |
33,64 |
33,64 |
33,65 |
|
|
INFINEON TECH.... |
|
37,62 |
08:15 |
+9,01% |
37,67 |
37,56 |
37,66 |
|
|
DAIMLER TRUCK ... |
|
38,10 |
08:41 |
-6,55% |
38,10 |
38,06 |
38,11 |
|
|
DEUTSCHE POST ... |
|
39,19 |
08:06 |
+5,08% |
39,19 |
39,19 |
39,22 |
|
|
QIAGEN NV ... |
|
41,61 |
08:08 |
+0,37% |
41,61 |
41,61 |
41,55 |
|
|
BASF SE NA O.N. |
|
46,13 |
08:36 |
+2,48% |
46,13 |
45,95 |
46,23 |
|
|
COVESTRO AG O... |
|
48,41 |
08:04 |
+0,10% |
48,41 |
48,41 |
48,14 |
|
|
PORSCHE AUTOM.... |
|
49,57 |
08:01 |
+5,56% |
49,57 |
49,57 |
49,85 |
|
|
SIEMENS HEALTH... |
|
54,74 |
08:06 |
-3,17% |
54,74 |
54,74 |
54,78 |
|
|
CONTINENTAL AG... |
|
60,72 |
08:08 |
-11,56% |
60,72 |
60,72 |
60,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,02 |
08:06 |
-16,83% |
65,02 |
65,02 |
65,02 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
08:00 |
-2,57% |
65,53 |
65,53 |
65,76 |
|
|
DR.ING.H.C.F.P... |
|
73,70 |
08:06 |
-8,86% |
73,70 |
73,68 |
73,76 |
|
|
HENKEL AG+CO.K... |
|
84,86 |
08:08 |
+21,39% |
84,98 |
84,86 |
84,72 |
|
|
BAY.MOTOREN WE... |
|
91,34 |
08:33 |
-9,32% |
91,34 |
91,34 |
91,46 |
|
|
HEIDELBERG MAT... |
|
96,00 |
08:12 |
+8,84% |
96,00 |
95,70 |
95,04 |
|
|
SYMRISE AG INH... |
|
109,85 |
08:08 |
+5,56% |
109,85 |
109,85 |
110,00 |
|
|
VOLKSWAGEN AG ... |
|
112,35 |
08:59 |
+4,51% |
112,50 |
112,15 |
112,45 |
|
|
BEIERSDORF AG ... |
|
144,25 |
08:08 |
+10,60% |
144,25 |
144,25 |
144,60 |
|
|
AIRBUS SE |
|
149,22 |
08:56 |
-3,31% |
149,22 |
149,22 |
149,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,70 |
08:20 |
+10,64% |
171,70 |
171,70 |
171,20 |
|
|
SIEMENS AG NA... |
|
174,16 |
08:59 |
-3,72% |
175,16 |
174,16 |
173,98 |
|
|
SAP SE O.N. |
|
176,68 |
08:15 |
+0,63% |
176,68 |
176,64 |
176,18 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
08:07 |
+0,93% |
185,90 |
185,90 |
186,65 |
|
|
ADIDAS AG NA O... |
|
230,00 |
08:06 |
+22,12% |
230,00 |
230,00 |
229,50 |
|
|
HANNOVER RUECK... |
|
232,20 |
08:08 |
-0,26% |
232,20 |
232,20 |
232,00 |
|
|
MTU AERO ENGIN... |
|
232,50 |
08:12 |
-0,14% |
232,50 |
232,50 |
233,10 |
|
|
SARTORIUS AG V... |
|
249,20 |
08:24 |
-32,83% |
249,20 |
247,50 |
249,50 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
08:47 |
+5,53% |
260,30 |
259,90 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
08:08 |
+10,09% |
461,30 |
460,60 |
459,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
530,80 |
08:44 |
+22,36% |
530,80 |
528,60 |
529,80 |
|
