Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.624,63 |
| Kurszeit | 09:00 |
| Differenz | -16,72 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.624,63 |
09:00 |
+16,52% |
18.640,52 |
18.610,83 |
18.641,35 |
 |
|
VONOVIA SE NA ... |
|
27,75 |
10:17 |
+66,55% |
28,16 |
27,62 |
28,66 |
|
|
DAIMLER TRUCK ... |
|
39,65 |
09:06 |
+46,46% |
40,15 |
39,65 |
40,31 |
|
|
AIRBUS SE |
|
151,52 |
10:28 |
+22,21% |
153,82 |
151,52 |
153,48 |
|
|
BAYER AG NA O.N. |
|
27,97 |
10:29 |
-44,64% |
28,33 |
27,97 |
28,32 |
|
|
MTU AERO ENGIN... |
|
228,10 |
08:03 |
+6,22% |
228,10 |
228,10 |
230,00 |
|
|
SYMRISE AG INH... |
|
109,05 |
09:27 |
+11,86% |
109,65 |
109,05 |
109,90 |
|
|
E.ON SE NA O.N. |
|
12,47 |
10:29 |
+16,92% |
12,59 |
12,47 |
12,57 |
|
|
SIEMENS ENERGY... |
|
22,96 |
10:10 |
-4,74% |
23,04 |
22,61 |
23,13 |
|
|
BEIERSDORF AG ... |
|
143,30 |
09:18 |
+21,59% |
143,30 |
142,60 |
144,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,60 |
10:23 |
-0,39% |
113,55 |
112,60 |
113,30 |
|
|
RHEINMETALL AG |
|
521,60 |
10:23 |
+127,14% |
525,60 |
521,20 |
524,80 |
|
|
SIEMENS AG NA... |
|
174,44 |
10:26 |
+16,11% |
175,02 |
174,44 |
175,44 |
|
|
BRENNTAG SE NA... |
|
64,82 |
08:26 |
-8,43% |
64,82 |
64,82 |
65,18 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
10:14 |
+30,76% |
264,10 |
262,40 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
10:21 |
+40,63% |
462,00 |
459,00 |
461,30 |
|
|
BAY.MOTOREN WE... |
|
91,00 |
10:23 |
-8,78% |
91,64 |
91,00 |
91,44 |
|
|
MERCK KGAA O.N. |
|
171,35 |
10:00 |
+2,90% |
172,10 |
171,35 |
172,15 |
|
|
HANNOVER RUECK... |
|
233,70 |
10:23 |
+19,54% |
234,10 |
233,20 |
234,70 |
|
|
QIAGEN NV ... |
|
40,81 |
09:18 |
-5,17% |
41,17 |
40,81 |
40,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,91 |
09:48 |
-4,00% |
50,14 |
49,91 |
50,08 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
09:50 |
+20,52% |
22,69 |
22,58 |
22,68 |
|
|
ADIDAS AG NA O... |
|
230,00 |
10:22 |
+45,42% |
230,80 |
229,50 |
230,70 |
|
|
SAP SE O.N. |
|
177,20 |
10:21 |
+48,17% |
177,92 |
177,12 |
177,70 |
|
|
SARTORIUS AG V... |
|
248,90 |
08:43 |
-26,30% |
248,90 |
248,90 |
249,60 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
10:04 |
-1,86% |
65,78 |
65,46 |
65,59 |
|
|
DEUTSCHE POST ... |
|
39,63 |
09:57 |
-1,25% |
39,80 |
39,60 |
39,67 |
|
|
DR.ING.H.C.F.P... |
|
75,72 |
10:25 |
-34,90% |
76,00 |
75,58 |
75,78 |
|
|
BASF SE NA O.N. |
|
46,83 |
10:18 |
+8,91% |
47,00 |
46,70 |
46,85 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
08:37 |
+17,79% |
188,00 |
188,00 |
188,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,43 |
09:34 |
+16,72% |
30,43 |
30,23 |
30,43 |
|
|
CONTINENTAL AG... |
|
61,28 |
09:18 |
-3,07% |
61,28 |
61,26 |
61,26 |
|
|
HEIDELBERG MAT... |
|
95,26 |
09:18 |
+40,29% |
95,26 |
94,98 |
95,22 |
|
|
RWE AG INH O... |
|
34,96 |
08:52 |
-7,25% |
34,96 |
34,87 |
34,94 |
|
|
DEUTSCHE BANK ... |
|
15,25 |
10:11 |
+56,72% |
15,25 |
15,20 |
15,24 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
09:18 |
+14,09% |
83,98 |
83,78 |
83,84 |
|
|
ZALANDO SE |
|
24,17 |
09:29 |
-5,07% |
24,17 |
23,99 |
24,11 |
|
|
COVESTRO AG O... |
|
47,17 |
09:55 |
+23,06% |
47,24 |
47,17 |
46,97 |
|
|
COMMERZBANK AG |
|
15,31 |
09:48 |
+62,08% |
15,31 |
15,25 |
15,25 |
|
|
SIEMENS HEALTH... |
|
55,18 |
09:03 |
+5,25% |
55,18 |
54,86 |
54,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,52 |
10:11 |
+6,89% |
37,52 |
36,71 |
36,57 |
|
