Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.624,63 |
| Kurszeit | 09:00 |
| Differenz | -16,72 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.624,63 |
09:00 |
-16,72 |
-0,09% |
18.640,52 |
18.610,83 |
18.641,35 |
 |
|
E.ON SE NA O.N. |
|
12,40 |
12:32 |
-0,17 |
-1,35% |
12,59 |
12,40 |
12,57 |
|
|
DEUTSCHE BANK ... |
|
15,16 |
13:04 |
-0,08 |
-0,53% |
15,25 |
15,15 |
15,24 |
|
|
COMMERZBANK AG |
|
15,32 |
12:00 |
+0,08 |
+0,49% |
15,32 |
15,25 |
15,25 |
|
|
DT.TELEKOM AG NA |
|
22,51 |
13:26 |
-0,17 |
-0,75% |
22,69 |
22,51 |
22,68 |
|
|
SIEMENS ENERGY... |
|
23,09 |
12:29 |
-0,04 |
-0,17% |
23,09 |
22,61 |
23,13 |
|
|
ZALANDO SE |
|
24,08 |
11:09 |
-0,03 |
-0,12% |
24,17 |
23,99 |
24,11 |
|
|
BAYER AG NA O.N. |
|
27,85 |
13:09 |
-0,46 |
-1,64% |
28,33 |
27,80 |
28,32 |
|
|
VONOVIA SE NA ... |
|
27,40 |
12:55 |
-1,26 |
-4,40% |
28,16 |
27,32 |
28,66 |
|
|
FRESENIUS SE+C... |
|
30,24 |
11:43 |
-0,19 |
-0,62% |
30,43 |
30,16 |
30,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,54 |
11:47 |
-0,40 |
-1,14% |
34,96 |
34,50 |
34,94 |
|
|
INFINEON TECH.... |
|
37,80 |
13:32 |
+1,22 |
+3,35% |
37,80 |
36,71 |
36,57 |
|
|
DEUTSCHE POST ... |
|
39,52 |
11:35 |
-0,15 |
-0,38% |
39,80 |
39,50 |
39,67 |
|
|
DAIMLER TRUCK ... |
|
38,60 |
13:33 |
-1,71 |
-4,24% |
40,15 |
38,60 |
40,31 |
|
|
QIAGEN NV ... |
|
40,95 |
13:33 |
-0,01 |
-0,02% |
41,17 |
40,81 |
40,96 |
|
|
BASF SE NA O.N. |
|
46,61 |
13:14 |
-0,24 |
-0,52% |
47,00 |
46,60 |
46,85 |
|
|
COVESTRO AG O... |
|
47,40 |
11:48 |
+0,43 |
+0,92% |
47,40 |
47,17 |
46,97 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
13:33 |
-0,67 |
-1,34% |
50,14 |
49,41 |
50,08 |
|
|
SIEMENS HEALTH... |
|
54,72 |
11:41 |
-0,16 |
-0,29% |
55,18 |
54,72 |
54,88 |
|
|
CONTINENTAL AG... |
|
60,86 |
13:33 |
-0,40 |
-0,65% |
61,28 |
60,86 |
61,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,82 |
08:26 |
-0,36 |
-0,55% |
64,82 |
64,82 |
65,18 |
|
|
MERCEDES-BENZ ... |
|
64,70 |
13:15 |
-0,89 |
-1,36% |
65,78 |
64,70 |
65,59 |
|
|
DR.ING.H.C.F.P... |
|
75,42 |
12:29 |
-0,36 |
-0,48% |
76,00 |
75,36 |
75,78 |
|
|
HENKEL AG+CO.K... |
|
84,44 |
12:06 |
+0,60 |
+0,72% |
84,52 |
83,78 |
83,84 |
|
|
BAY.MOTOREN WE... |
|
90,50 |
12:58 |
-0,94 |
-1,03% |
91,64 |
90,50 |
91,44 |
|
|
HEIDELBERG MAT... |
|
94,98 |
13:33 |
-0,24 |
-0,25% |
95,26 |
94,98 |
95,22 |
|
|
SYMRISE AG INH... |
|
109,60 |
13:33 |
-0,30 |
-0,27% |
109,65 |
109,05 |
109,90 |
|
|
VOLKSWAGEN AG ... |
|
112,00 |
13:32 |
-1,30 |
-1,15% |
113,55 |
112,00 |
113,30 |
|
|
BEIERSDORF AG ... |
|
144,85 |
13:33 |
+0,50 |
+0,35% |
144,85 |
142,60 |
144,35 |
|
|
AIRBUS SE |
|
149,82 |
12:11 |
-3,66 |
-2,38% |
153,82 |
149,82 |
153,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,70 |
12:46 |
-0,45 |
-0,26% |
172,10 |
171,35 |
172,15 |
|
|
SIEMENS AG NA... |
|
173,08 |
13:33 |
-2,36 |
-1,35% |
175,02 |
172,86 |
175,44 |
|
|
SAP SE O.N. |
|
176,44 |
12:42 |
-1,26 |
-0,71% |
177,92 |
176,44 |
177,70 |
|
|
DEUTSCHE BOERS... |
|
187,75 |
11:39 |
-0,25 |
-0,13% |
188,00 |
187,75 |
188,00 |
|
|
MTU AERO ENGIN... |
|
228,10 |
08:03 |
-1,90 |
-0,83% |
228,10 |
228,10 |
230,00 |
|
|
ADIDAS AG NA O... |
|
229,80 |
12:00 |
-0,90 |
-0,39% |
230,80 |
229,50 |
230,70 |
|
|
HANNOVER RUECK... |
|
232,70 |
13:33 |
-2,00 |
-0,85% |
234,10 |
232,70 |
234,70 |
|
|
SARTORIUS AG V... |
|
249,80 |
11:18 |
+0,20 |
+0,08% |
249,80 |
248,90 |
249,60 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
13:14 |
-3,50 |
-1,33% |
264,10 |
260,40 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
457,30 |
13:33 |
-4,00 |
-0,87% |
462,00 |
457,30 |
461,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
530,40 |
13:30 |
+5,60 |
+1,07% |
530,40 |
520,60 |
524,80 |
|
