Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.072,41 |
| Kurszeit | 21:43 |
| Differenz | -78,61 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.072,41 |
21:43 |
-78,61 |
-0,43% |
18.131,17 |
18.070,88 |
18.151,02 |
 |
|
E.ON SE NA O.N. |
|
12,46 |
15:48 |
+0,04 |
+0,28% |
12,51 |
12,39 |
12,43 |
|
|
COMMERZBANK AG |
|
14,04 |
19:39 |
-0,04 |
-0,28% |
14,13 |
14,02 |
14,08 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
21:06 |
+0,03 |
+0,23% |
14,77 |
14,59 |
14,66 |
|
|
ZALANDO SE |
|
22,39 |
19:21 |
-0,42 |
-1,84% |
22,63 |
22,29 |
22,81 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
17:01 |
+0,15 |
+0,66% |
22,90 |
22,79 |
22,73 |
|
|
SIEMENS ENERGY... |
|
24,12 |
21:14 |
+0,41 |
+1,73% |
24,42 |
23,41 |
23,71 |
|
|
BAYER AG NA O.N. |
|
25,50 |
21:38 |
-0,69 |
-2,65% |
26,14 |
25,50 |
26,19 |
|
|
VONOVIA SE NA ... |
|
25,95 |
21:11 |
-0,39 |
-1,48% |
26,47 |
25,95 |
26,34 |
|
|
FRESENIUS SE+C... |
|
28,43 |
17:35 |
-0,55 |
-1,90% |
28,61 |
28,40 |
28,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,24 |
13:46 |
-0,16 |
-0,48% |
33,44 |
33,16 |
33,40 |
|
|
INFINEON TECH.... |
|
34,75 |
21:00 |
-1,24 |
-3,46% |
36,05 |
34,57 |
36,00 |
|
|
DAIMLER TRUCK ... |
|
37,02 |
19:20 |
+0,20 |
+0,54% |
37,02 |
36,66 |
36,82 |
|
|
DEUTSCHE POST ... |
|
37,70 |
18:23 |
-0,18 |
-0,48% |
37,98 |
37,70 |
37,88 |
|
|
QIAGEN NV ... |
|
38,79 |
16:29 |
-2,39 |
-5,81% |
40,76 |
38,79 |
41,19 |
|
|
PORSCHE AUTOM.... |
|
42,61 |
17:44 |
-0,63 |
-1,46% |
42,96 |
42,61 |
43,24 |
|
|
BASF SE NA O.N. |
|
44,88 |
21:43 |
-0,31 |
-0,69% |
45,17 |
44,85 |
45,19 |
|
|
COVESTRO AG O... |
|
49,84 |
13:51 |
-0,12 |
-0,24% |
49,86 |
49,46 |
49,96 |
|
|
SIEMENS HEALTH... |
|
52,34 |
15:22 |
-0,02 |
-0,04% |
52,36 |
52,22 |
52,36 |
|
|
CONTINENTAL AG... |
|
54,92 |
12:19 |
+0,12 |
+0,22% |
54,92 |
54,02 |
54,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,98 |
21:14 |
+0,21 |
+0,33% |
64,01 |
63,20 |
63,77 |
|
|
BRENNTAG SE NA... |
|
64,68 |
14:42 |
-0,40 |
-0,61% |
64,94 |
64,48 |
65,08 |
|
|
DR.ING.H.C.F.P... |
|
68,62 |
17:55 |
-1,00 |
-1,44% |
69,66 |
67,96 |
69,62 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
15:35 |
-0,36 |
-0,43% |
83,28 |
82,80 |
83,64 |
|
|
BAY.MOTOREN WE... |
|
88,88 |
21:22 |
+1,06 |
+1,21% |
88,90 |
87,72 |
87,82 |
|
|
HEIDELBERG MAT... |
|
95,96 |
15:42 |
-0,22 |
-0,23% |
96,18 |
95,84 |
96,18 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
20:17 |
-0,30 |
-0,28% |
105,80 |
104,50 |
105,50 |
|
|
SYMRISE AG INH... |
|
114,55 |
09:40 |
+0,35 |
+0,31% |
115,15 |
114,55 |
114,20 |
|
|
BEIERSDORF AG ... |
|
138,90 |
11:46 |
-3,60 |
-2,53% |
142,50 |
138,90 |
142,50 |
|
|
AIRBUS SE |
|
148,20 |
13:25 |
-0,10 |
-0,07% |
148,40 |
147,80 |
148,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
163,95 |
18:22 |
-5,45 |
-3,22% |
169,25 |
163,95 |
169,40 |
|
|
SIEMENS AG NA... |
|
168,56 |
17:47 |
-0,72 |
-0,43% |
169,76 |
167,90 |
169,28 |
|
|
SAP SE O.N. |
|
176,06 |
21:15 |
+0,04 |
+0,02% |
176,38 |
174,94 |
176,02 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
09:03 |
+0,10 |
+0,05% |
189,10 |
189,10 |
189,00 |
|
|
SARTORIUS AG V... |
|
212,10 |
21:39 |
-30,90 |
-12,72% |
243,20 |
210,80 |
243,00 |
|
|
ADIDAS AG NA O... |
|
214,60 |
12:31 |
-1,80 |
-0,83% |
215,40 |
214,50 |
216,40 |
|
|
MTU AERO ENGIN... |
|
224,00 |
14:09 |
-1,90 |
-0,84% |
225,00 |
223,90 |
225,90 |
|
|
HANNOVER RUECK... |
|
233,50 |
17:12 |
+3,00 |
+1,30% |
233,50 |
232,30 |
230,50 |
|
|
ALLIANZ SE NA ... |
|
258,00 |
20:34 |
+0,50 |
+0,19% |
258,80 |
255,80 |
257,50 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
15:32 |
-1,30 |
-0,28% |
463,30 |
459,90 |
463,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
486,60 |
21:10 |
-6,10 |
-1,24% |
494,20 |
483,70 |
492,70 |
|
