Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.833,10 |
| Kurszeit | 09:00 |
| Differenz | -144,96 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.833,10 |
09:00 |
+1,47% |
18.847,28 |
18.793,22 |
18.978,06 |
 |
|
E.ON SE NA O.N. |
|
13,39 |
14:24 |
-1,94% |
13,43 |
13,34 |
13,41 |
|
|
COMMERZBANK AG |
|
15,10 |
13:53 |
-2,04% |
15,35 |
15,04 |
15,14 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
14:16 |
+1,84% |
15,50 |
15,09 |
15,25 |
|
|
DT.TELEKOM AG NA |
|
26,48 |
13:09 |
-0,53% |
26,57 |
26,32 |
26,40 |
|
|
ZALANDO SE |
|
28,18 |
13:36 |
+10,50% |
28,38 |
28,00 |
28,22 |
|
|
BAYER AG NA O.N. |
|
29,01 |
13:04 |
+6,01% |
29,30 |
28,90 |
29,03 |
|
|
INFINEON TECH.... |
|
29,36 |
14:04 |
-0,42% |
29,44 |
29,10 |
29,67 |
|
|
VONOVIA SE NA ... |
|
31,77 |
14:24 |
-2,96% |
31,81 |
31,67 |
31,80 |
|
|
RWE AG INH O... |
|
31,89 |
14:03 |
-1,17% |
32,14 |
31,89 |
32,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
33,89 |
14:00 |
+9,64% |
33,91 |
32,64 |
32,97 |
|
|
FRESENIUS SE+C... |
|
33,30 |
12:25 |
-3,56% |
33,30 |
32,96 |
33,09 |
|
|
DAIMLER TRUCK ... |
|
33,01 |
14:29 |
+2,92% |
33,13 |
32,95 |
33,09 |
|
|
DEUTSCHE POST ... |
|
38,29 |
14:20 |
-3,98% |
38,38 |
38,10 |
38,36 |
|
|
QIAGEN NV ... |
|
40,27 |
13:05 |
-2,98% |
40,27 |
40,12 |
40,53 |
|
|
PORSCHE AUTOM.... |
|
40,94 |
13:24 |
+2,10% |
41,23 |
40,90 |
41,38 |
|
|
BASF SE NA O.N. |
|
45,49 |
14:28 |
+3,14% |
45,81 |
45,25 |
45,65 |
|
|
SIEMENS HEALTH... |
|
50,54 |
13:06 |
-2,62% |
50,54 |
48,62 |
49,00 |
|
|
COVESTRO AG O... |
|
54,74 |
08:40 |
-2,12% |
54,74 |
54,54 |
54,54 |
|
|
CONTINENTAL AG... |
|
55,48 |
11:58 |
+1,31% |
56,02 |
55,12 |
55,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
56,09 |
14:19 |
-0,52% |
56,93 |
56,03 |
56,94 |
|
|
BRENNTAG SE NA... |
|
61,78 |
08:01 |
-2,76% |
61,78 |
61,78 |
62,60 |
|
|
DR.ING.H.C.F.P... |
|
68,40 |
14:01 |
+0,18% |
69,02 |
67,48 |
67,98 |
|
|
BAY.MOTOREN WE... |
|
76,66 |
14:18 |
+6,93% |
78,06 |
76,66 |
78,12 |
|
|
HENKEL AG+CO.K... |
|
81,42 |
08:04 |
+2,22% |
81,42 |
81,42 |
81,94 |
|
|
VOLKSWAGEN AG ... |
|
93,50 |
14:24 |
+1,95% |
94,74 |
93,36 |
93,90 |
|
|
HEIDELBERG MAT... |
|
96,34 |
08:04 |
+3,18% |
96,34 |
96,34 |
98,10 |
|
|
SYMRISE AG INH... |
|
120,15 |
08:04 |
-1,72% |
120,15 |
120,15 |
120,10 |
|
|
BEIERSDORF AG ... |
|
132,00 |
12:22 |
+3,32% |
132,00 |
128,65 |
129,15 |
|
|
AIRBUS SE |
|
133,70 |
13:20 |
+4,11% |
134,20 |
133,54 |
134,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
155,35 |
12:23 |
-7,05% |
156,00 |
155,20 |
156,20 |
|
|
SIEMENS AG NA... |
|
172,50 |
12:51 |
+1,89% |
172,84 |
170,14 |
169,68 |
|
|
SAP SE O.N. |
|
202,15 |
14:18 |
+3,20% |
202,15 |
197,50 |
206,60 |
|
|
DEUTSCHE BOERS... |
|
209,50 |
11:06 |
+1,12% |
209,50 |
207,70 |
208,50 |
|
|
ADIDAS AG NA O... |
|
219,40 |
08:02 |
-0,41% |
219,40 |
219,40 |
220,20 |
|
|
SARTORIUS AG V... |
|
230,90 |
08:03 |
-5,15% |
230,90 |
230,90 |
232,00 |
|
|
HANNOVER RUECK... |
|
252,30 |
13:39 |
+0,16% |
252,30 |
251,40 |
251,80 |
|
|
MTU AERO ENGIN... |
|
280,80 |
08:01 |
+4,83% |
280,80 |
280,80 |
282,30 |
|
|
ALLIANZ SE NA ... |
|
295,50 |
14:27 |
+2,85% |
296,40 |
294,30 |
295,60 |
|
|
RHEINMETALL AG |
|
488,60 |
14:20 |
+0,29% |
488,60 |
482,00 |
485,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
493,10 |
12:56 |
+2,94% |
495,00 |
491,10 |
493,10 |
|
