Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.905,25 |
| Kurszeit | 25.09. |
| Differenz | -72,81 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.905,25 |
25.09. |
+21,95% |
18.924,34 |
18.793,22 |
18.905,25 |
 |
|
E.ON SE NA O.N. |
|
13,39 |
25.09. / 14:24 |
+21,20% |
13,43 |
13,34 |
13,39 |
|
|
COMMERZBANK AG |
|
15,32 |
25.09. / 21:48 |
+60,57% |
15,36 |
15,04 |
15,32 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
25.09. / 19:19 |
+55,84% |
15,50 |
15,09 |
15,26 |
|
|
DT.TELEKOM AG NA |
|
26,43 |
25.09. / 19:36 |
+33,13% |
26,57 |
26,32 |
26,43 |
|
|
ZALANDO SE |
|
28,13 |
25.09. / 20:52 |
+22,76% |
28,41 |
28,00 |
28,13 |
|
|
BAYER AG NA O.N. |
|
28,75 |
25.09. / 18:33 |
-39,13% |
29,30 |
28,65 |
28,75 |
|
|
INFINEON TECH.... |
|
29,51 |
25.09. / 21:33 |
-4,27% |
29,63 |
29,10 |
29,51 |
|
|
VONOVIA SE NA ... |
|
31,81 |
25.09. / 21:29 |
+37,32% |
31,81 |
31,66 |
31,81 |
|
|
RWE AG INH O... |
|
32,20 |
25.09. / 21:48 |
-9,72% |
32,20 |
31,89 |
32,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
32,76 |
25.09. / 18:46 |
+2,83% |
33,13 |
32,72 |
32,76 |
|
|
FRESENIUS SE+C... |
|
33,30 |
25.09. / 12:25 |
+7,75% |
33,30 |
32,96 |
33,30 |
|
|
SIEMENS ENERGY... |
|
33,55 |
25.09. / 21:48 |
+166,86% |
33,91 |
32,64 |
33,55 |
|
|
DEUTSCHE POST ... |
|
38,59 |
25.09. / 21:46 |
+2,32% |
38,59 |
38,10 |
38,59 |
|
|
QIAGEN NV ... |
|
40,10 |
25.09. / 15:14 |
+9,20% |
40,27 |
40,10 |
40,10 |
|
|
PORSCHE AUTOM.... |
|
40,45 |
25.09. / 20:02 |
-10,95% |
41,23 |
40,44 |
40,45 |
|
|
BASF SE NA O.N. |
|
45,41 |
25.09. / 21:28 |
+13,62% |
45,81 |
45,21 |
45,41 |
|
|
SIEMENS HEALTH... |
|
51,16 |
25.09. / 21:51 |
+5,06% |
51,16 |
48,62 |
51,16 |
|
|
COVESTRO AG O... |
|
54,20 |
25.09. / 17:46 |
+5,49% |
54,74 |
54,20 |
54,20 |
|
|
CONTINENTAL AG... |
|
55,48 |
25.09. / 11:58 |
-12,37% |
56,02 |
55,12 |
55,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
55,71 |
25.09. / 21:30 |
-9,01% |
56,93 |
55,69 |
55,71 |
|
|
BRENNTAG SE NA... |
|
61,40 |
25.09. / 19:35 |
-14,72% |
61,78 |
61,40 |
61,40 |
|
|
DR.ING.H.C.F.P... |
|
68,30 |
25.09. / 19:44 |
-24,19% |
69,02 |
67,48 |
68,30 |
|
|
BAY.MOTOREN WE... |
|
75,72 |
25.09. / 21:47 |
-16,66% |
78,06 |
75,24 |
75,72 |
|
|
HENKEL AG+CO.K... |
|
81,42 |
25.09. / 08:04 |
+24,84% |
81,42 |
81,42 |
81,42 |
|
|
VOLKSWAGEN AG ... |
|
93,56 |
25.09. / 21:51 |
-11,03% |
94,74 |
92,58 |
93,56 |
|
|
HEIDELBERG MAT... |
|
98,56 |
25.09. / 21:00 |
+40,58% |
98,56 |
96,34 |
98,56 |
|
|
SYMRISE AG INH... |
|
123,50 |
25.09. / 18:06 |
+34,96% |
123,50 |
120,15 |
123,50 |
|
|
BEIERSDORF AG ... |
|
132,20 |
25.09. / 17:11 |
+3,35% |
132,20 |
128,65 |
132,20 |
|
|
AIRBUS SE |
|
133,46 |
25.09. / 15:47 |
+11,13% |
134,20 |
133,46 |
133,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
155,45 |
25.09. / 17:47 |
-0,35% |
156,00 |
155,20 |
155,45 |
|
|
SIEMENS AG NA... |
|
172,98 |
25.09. / 21:54 |
+30,77% |
173,36 |
170,14 |
172,98 |
|
|
SAP SE O.N. |
|
200,60 |
25.09. / 20:53 |
+67,48% |
202,15 |
197,50 |
200,60 |
|
|
DEUTSCHE BOERS... |
|
209,00 |
25.09. / 14:41 |
+30,30% |
209,50 |
207,70 |
209,00 |
|
|
ADIDAS AG NA O... |
|
222,70 |
25.09. / 16:51 |
+34,74% |
223,50 |
219,40 |
222,70 |
|
|
SARTORIUS AG V... |
|
230,00 |
25.09. / 16:57 |
-26,39% |
232,40 |
230,00 |
230,00 |
|
|
HANNOVER RUECK... |
|
252,10 |
25.09. / 18:57 |
+21,68% |
252,30 |
251,40 |
252,10 |
|
|
MTU AERO ENGIN... |
|
283,70 |
25.09. / 17:56 |
+76,31% |
283,70 |
280,80 |
283,70 |
|
|
ALLIANZ SE NA ... |
|
293,90 |
25.09. / 19:57 |
+34,21% |
296,40 |
293,90 |
293,90 |
|
|
RHEINMETALL AG |
|
491,60 |
25.09. / 20:34 |
+96,22% |
492,20 |
482,00 |
491,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
491,70 |
25.09. / 21:04 |
+35,45% |
495,00 |
491,10 |
491,70 |
|
