Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.970,10 |
| Kurszeit | 20:46 |
| Differenz | +99,93 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.970,10 |
20:46 |
+99,93 |
+0,53% |
19.002,09 |
18.873,76 |
18.870,17 |
 |
|
ADIDAS AG NA O... |
|
220,20 |
19:48 |
+2,00 |
+0,92% |
221,60 |
219,40 |
218,20 |
|
|
AIRBUS SE |
|
134,88 |
20:33 |
+1,68 |
+1,26% |
134,98 |
133,94 |
133,20 |
|
|
ALLIANZ SE NA ... |
|
294,90 |
18:33 |
+0,20 |
+0,07% |
296,40 |
293,50 |
294,70 |
|
|
BASF SE NA O.N. |
|
45,60 |
20:34 |
+0,32 |
+0,71% |
46,00 |
45,54 |
45,28 |
|
|
BAYER AG NA O.N. |
|
29,03 |
19:30 |
+0,44 |
+1,56% |
29,07 |
28,60 |
28,58 |
|
|
BAY.MOTOREN WE... |
|
77,70 |
20:37 |
+2,04 |
+2,70% |
78,52 |
76,00 |
75,66 |
|
|
BEIERSDORF AG ... |
|
129,15 |
13:52 |
+0,25 |
+0,19% |
129,40 |
128,55 |
128,90 |
|
|
BRENNTAG SE NA... |
|
62,60 |
15:48 |
+0,90 |
+1,46% |
62,60 |
61,62 |
61,70 |
|
|
COMMERZBANK AG |
|
15,15 |
20:21 |
+0,25 |
+1,68% |
15,23 |
14,87 |
14,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,90 |
18:19 |
+1,50 |
+2,76% |
56,10 |
55,16 |
54,40 |
|
|
COVESTRO AG O... |
|
54,54 |
14:26 |
+0,12 |
+0,22% |
54,58 |
54,52 |
54,42 |
|
|
DAIMLER TRUCK ... |
|
33,09 |
19:50 |
+0,59 |
+1,82% |
33,20 |
32,63 |
32,50 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
17:20 |
+0,06 |
+0,40% |
15,41 |
15,22 |
15,18 |
|
|
DEUTSCHE BOERS... |
|
208,50 |
18:37 |
-3,20 |
-1,51% |
211,30 |
208,00 |
211,70 |
|
|
DEUTSCHE POST ... |
|
38,49 |
18:46 |
+0,29 |
+0,76% |
38,88 |
38,15 |
38,20 |
|
|
DT.TELEKOM AG NA |
|
26,40 |
19:56 |
+0,11 |
+0,42% |
26,46 |
26,19 |
26,29 |
|
|
DR.ING.H.C.F.P... |
|
67,98 |
20:33 |
+1,46 |
+2,19% |
69,00 |
66,64 |
66,52 |
|
|
E.ON SE NA O.N. |
|
13,41 |
19:52 |
+0,07 |
+0,49% |
13,41 |
13,25 |
13,34 |
|
|
FRESENIUS SE+C... |
|
33,09 |
20:13 |
+0,09 |
+0,27% |
33,33 |
33,09 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
251,80 |
15:56 |
-0,40 |
-0,16% |
252,70 |
251,20 |
252,20 |
|
|
HEIDELBERG MAT... |
|
98,10 |
10:19 |
-0,88 |
-0,89% |
98,32 |
98,00 |
98,98 |
|
|
HENKEL AG+CO.K... |
|
81,94 |
15:09 |
+0,24 |
+0,29% |
81,94 |
81,86 |
81,70 |
|
|
INFINEON TECH.... |
|
29,75 |
17:59 |
+0,54 |
+1,85% |
30,13 |
29,24 |
29,21 |
|
|
MERCEDES-BENZ ... |
|
56,63 |
20:36 |
+0,43 |
+0,77% |
57,45 |
56,62 |
56,20 |
|
|
MERCK KGAA O.N. |
|
156,20 |
17:36 |
+0,75 |
+0,48% |
156,30 |
155,00 |
155,45 |
|
|
MTU AERO ENGIN... |
|
282,30 |
20:02 |
+2,30 |
+0,82% |
283,60 |
280,20 |
280,00 |
|
|
MUENCH.RUECKVE... |
|
493,00 |
20:14 |
+2,70 |
+0,55% |
493,90 |
487,70 |
490,30 |
|
|
PORSCHE AUTOM.... |
|
41,44 |
13:18 |
+0,56 |
+1,37% |
41,47 |
40,49 |
40,88 |
|
|
QIAGEN NV ... |
|
40,53 |
17:37 |
+0,26 |
+0,65% |
40,53 |
39,89 |
40,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
485,60 |
20:46 |
-1,60 |
-0,33% |
490,00 |
479,00 |
487,20 |
|
|
RWE AG INH O... |
|
32,18 |
19:52 |
+0,22 |
+0,69% |
32,25 |
31,81 |
31,96 |
|
|
SAP SE O.N. |
|
206,50 |
20:37 |
-0,70 |
-0,34% |
207,60 |
205,10 |
207,20 |
|
|
SARTORIUS AG V... |
|
232,00 |
08:01 |
-5,60 |
-2,36% |
232,00 |
232,00 |
237,60 |
|
|
SIEMENS AG NA... |
|
169,68 |
19:25 |
+2,66 |
+1,59% |
173,00 |
164,74 |
167,02 |
|
|
SIEMENS ENERGY... |
|
32,96 |
19:51 |
-0,34 |
-1,02% |
33,62 |
32,48 |
33,30 |
|
|
SIEMENS HEALTH... |
|
48,84 |
16:55 |
+0,63 |
+1,31% |
48,84 |
47,99 |
48,21 |
|
|
SYMRISE AG INH... |
|
120,10 |
15:50 |
+0,10 |
+0,08% |
120,85 |
120,10 |
120,00 |
|
|
VOLKSWAGEN AG ... |
|
93,92 |
20:35 |
+1,32 |
+1,43% |
95,18 |
92,92 |
92,60 |
|
|
VONOVIA SE NA ... |
|
31,80 |
19:53 |
-0,27 |
-0,84% |
32,24 |
31,64 |
32,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
28,32 |
19:03 |
+0,56 |
+2,02% |
28,32 |
27,67 |
27,76 |
|
