Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.488,81 |
| Kurszeit | 09:00 |
| Differenz | -65,30 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.488,81 |
09:00 |
-65,30 |
-0,35% |
18.519,74 |
18.488,81 |
18.554,11 |
 |
|
ADIDAS AG NA O... |
|
229,80 |
10:19 |
+0,40 |
+0,17% |
230,40 |
229,40 |
229,40 |
|
|
AIRBUS SE |
|
148,26 |
12:41 |
-2,28 |
-1,51% |
150,00 |
147,44 |
150,54 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
13:15 |
-1,50 |
-0,57% |
260,40 |
258,80 |
261,60 |
|
|
BASF SE NA O.N. |
|
46,34 |
12:38 |
-0,34 |
-0,73% |
46,70 |
46,17 |
46,68 |
|
|
BAYER AG NA O.N. |
|
27,69 |
13:54 |
-0,50 |
-1,77% |
27,96 |
27,55 |
28,19 |
|
|
BAY.MOTOREN WE... |
|
90,64 |
12:46 |
-0,74 |
-0,81% |
90,80 |
89,90 |
91,38 |
|
|
BEIERSDORF AG ... |
|
144,60 |
09:19 |
-0,25 |
-0,17% |
144,60 |
144,60 |
144,85 |
|
|
BRENNTAG SE NA... |
|
65,04 |
10:16 |
+0,12 |
+0,18% |
65,28 |
65,04 |
64,92 |
|
|
COMMERZBANK AG |
|
15,25 |
12:50 |
-0,23 |
-1,49% |
15,48 |
15,25 |
15,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,40 |
08:00 |
-0,96 |
-1,56% |
60,40 |
60,40 |
61,36 |
|
|
COVESTRO AG O... |
|
48,14 |
08:01 |
-0,25 |
-0,52% |
48,14 |
48,14 |
48,39 |
|
|
DAIMLER TRUCK ... |
|
38,29 |
13:56 |
-0,24 |
-0,62% |
38,50 |
37,85 |
38,53 |
|
|
DEUTSCHE BANK ... |
|
15,21 |
13:50 |
-0,09 |
-0,60% |
15,33 |
15,09 |
15,30 |
|
|
DEUTSCHE BOERS... |
|
187,60 |
09:54 |
+0,20 |
+0,11% |
187,80 |
187,60 |
187,40 |
|
|
DEUTSCHE POST ... |
|
39,13 |
13:01 |
-0,37 |
-0,94% |
39,50 |
39,05 |
39,50 |
|
|
DT.TELEKOM AG NA |
|
22,58 |
13:36 |
+0,01 |
+0,04% |
22,62 |
22,52 |
22,57 |
|
|
DR.ING.H.C.F.P... |
|
73,24 |
13:37 |
-2,46 |
-3,25% |
73,92 |
72,44 |
75,70 |
|
|
E.ON SE NA O.N. |
|
12,18 |
11:12 |
-0,18 |
-1,46% |
12,35 |
12,18 |
12,36 |
|
|
FRESENIUS SE+C... |
|
30,09 |
12:12 |
-0,15 |
-0,50% |
30,22 |
30,08 |
30,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,20 |
09:19 |
-1,70 |
-0,72% |
233,20 |
233,20 |
234,90 |
|
|
HEIDELBERG MAT... |
|
95,04 |
09:19 |
+0,06 |
+0,06% |
95,04 |
95,04 |
94,98 |
|
|
HENKEL AG+CO.K... |
|
84,72 |
13:43 |
+0,40 |
+0,47% |
84,72 |
84,18 |
84,32 |
|
|
INFINEON TECH.... |
|
37,40 |
13:07 |
-0,59 |
-1,57% |
37,80 |
37,37 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
65,33 |
13:54 |
+0,30 |
+0,46% |
65,40 |
64,50 |
65,03 |
|
|
MERCK KGAA O.N. |
|
170,70 |
12:19 |
-0,55 |
-0,32% |
171,05 |
169,90 |
171,25 |
|
|
MTU AERO ENGIN... |
|
228,30 |
08:00 |
+0,20 |
+0,09% |
228,30 |
228,30 |
228,10 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
11:43 |
-5,10 |
-1,10% |
462,40 |
457,70 |
462,80 |
|
|
PORSCHE AUTOM.... |
|
49,23 |
13:56 |
-0,49 |
-0,99% |
49,52 |
48,93 |
49,72 |
|
|
QIAGEN NV ... |
|
41,27 |
12:18 |
+0,32 |
+0,78% |
41,33 |
41,13 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
531,00 |
13:52 |
+1,40 |
+0,26% |
531,80 |
528,80 |
529,60 |
|
|
RWE AG INH O... |
|
33,68 |
13:47 |
-0,59 |
-1,72% |
34,12 |
33,37 |
34,27 |
|
|
SAP SE O.N. |
|
176,02 |
12:51 |
-1,32 |
-0,74% |
176,94 |
175,60 |
177,34 |
|
|
SARTORIUS AG V... |
|
244,00 |
08:20 |
-1,00 |
-0,41% |
244,00 |
244,00 |
245,00 |
|
|
SIEMENS AG NA... |
|
173,68 |
13:31 |
-0,94 |
-0,54% |
173,74 |
172,18 |
174,62 |
|
|
SIEMENS ENERGY... |
|
23,15 |
13:32 |
+0,20 |
+0,87% |
23,30 |
22,42 |
22,95 |
|
|
SIEMENS HEALTH... |
|
54,78 |
11:28 |
±0,00 |
±0,00% |
54,88 |
54,78 |
54,78 |
|
|
SYMRISE AG INH... |
|
110,10 |
09:19 |
+0,20 |
+0,18% |
110,10 |
109,65 |
109,90 |
|
|
VOLKSWAGEN AG ... |
|
111,80 |
13:41 |
-0,80 |
-0,71% |
112,25 |
110,65 |
112,60 |
|
|
VONOVIA SE NA ... |
|
26,50 |
12:04 |
-0,13 |
-0,49% |
26,71 |
26,50 |
26,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,94 |
09:04 |
-1,14 |
-4,73% |
23,41 |
22,94 |
24,08 |
|
