Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.249,53 |
| Kurszeit | 09:00 |
| Differenz | +51,44 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.249,53 |
09:00 |
+51,44 |
+0,28% |
18.250,67 |
18.206,56 |
18.198,09 |
 |
|
E.ON SE NA O.N. |
|
12,56 |
13:22 |
-0,01 |
-0,08% |
12,67 |
12,55 |
12,57 |
|
|
COMMERZBANK AG |
|
14,14 |
13:53 |
-0,02 |
-0,14% |
14,23 |
14,14 |
14,16 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
13:03 |
-0,01 |
-0,08% |
14,74 |
14,66 |
14,68 |
|
|
ZALANDO SE |
|
21,90 |
13:51 |
-0,10 |
-0,45% |
22,19 |
21,85 |
22,00 |
|
|
DT.TELEKOM AG NA |
|
23,25 |
13:45 |
-0,07 |
-0,30% |
23,46 |
23,25 |
23,32 |
|
|
SIEMENS ENERGY... |
|
24,70 |
13:08 |
+0,23 |
+0,94% |
24,86 |
24,40 |
24,47 |
|
|
BAYER AG NA O.N. |
|
26,00 |
13:53 |
-0,18 |
-0,69% |
26,37 |
26,00 |
26,18 |
|
|
VONOVIA SE NA ... |
|
26,14 |
14:11 |
-0,23 |
-0,87% |
26,44 |
26,14 |
26,37 |
|
|
FRESENIUS SE+C... |
|
28,32 |
11:40 |
+0,11 |
+0,39% |
28,32 |
28,18 |
28,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,40 |
12:37 |
-0,29 |
-0,86% |
33,78 |
33,40 |
33,69 |
|
|
INFINEON TECH.... |
|
34,91 |
10:18 |
+0,80 |
+2,36% |
34,91 |
34,38 |
34,11 |
|
|
DAIMLER TRUCK ... |
|
36,80 |
12:45 |
-0,14 |
-0,38% |
37,25 |
36,66 |
36,94 |
|
|
QIAGEN NV ... |
|
38,40 |
13:26 |
-0,29 |
-0,76% |
38,78 |
38,40 |
38,70 |
|
|
DEUTSCHE POST ... |
|
38,49 |
12:47 |
+0,44 |
+1,16% |
39,11 |
38,49 |
38,05 |
|
|
PORSCHE AUTOM.... |
|
42,42 |
11:50 |
-0,41 |
-0,96% |
42,80 |
42,42 |
42,83 |
|
|
BASF SE NA O.N. |
|
45,43 |
13:42 |
-0,98 |
-2,12% |
46,52 |
45,43 |
46,42 |
|
|
CONTINENTAL AG... |
|
54,16 |
12:13 |
-0,44 |
-0,81% |
54,16 |
53,90 |
54,60 |
|
|
SIEMENS HEALTH... |
|
54,38 |
12:47 |
+0,62 |
+1,15% |
54,38 |
53,56 |
53,76 |
|
|
COVESTRO AG O... |
|
54,60 |
12:02 |
+0,14 |
+0,26% |
55,00 |
54,36 |
54,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,74 |
09:27 |
-0,98 |
-1,49% |
64,88 |
64,74 |
65,72 |
|
|
MERCEDES-BENZ ... |
|
64,33 |
13:19 |
-0,56 |
-0,86% |
65,10 |
64,25 |
64,89 |
|
|
DR.ING.H.C.F.P... |
|
70,86 |
13:51 |
-0,12 |
-0,17% |
71,92 |
70,86 |
70,98 |
|
|
HENKEL AG+CO.K... |
|
82,84 |
09:16 |
+0,28 |
+0,34% |
82,84 |
82,84 |
82,56 |
|
|
BAY.MOTOREN WE... |
|
87,64 |
14:11 |
-2,52 |
-2,79% |
90,74 |
87,64 |
90,16 |
|
|
HEIDELBERG MAT... |
|
94,32 |
11:36 |
-0,26 |
-0,27% |
95,26 |
94,32 |
94,58 |
|
|
VOLKSWAGEN AG ... |
|
103,85 |
13:58 |
-3,00 |
-2,81% |
107,85 |
103,70 |
106,85 |
|
|
SYMRISE AG INH... |
|
116,50 |
10:50 |
+1,35 |
+1,17% |
116,50 |
115,95 |
115,15 |
|
|
AIRBUS SE |
|
131,46 |
14:00 |
-4,82 |
-3,54% |
136,50 |
131,46 |
136,28 |
|
|
BEIERSDORF AG ... |
|
141,05 |
09:16 |
-0,20 |
-0,14% |
141,05 |
141,05 |
141,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
155,65 |
13:10 |
-1,65 |
-1,05% |
157,65 |
155,65 |
157,30 |
|
|
SIEMENS AG NA... |
|
168,62 |
13:58 |
-0,68 |
-0,40% |
171,22 |
168,62 |
169,30 |
|
|
SAP SE O.N. |
|
185,74 |
13:40 |
+3,74 |
+2,05% |
187,50 |
182,32 |
182,00 |
|
|
DEUTSCHE BOERS... |
|
192,20 |
12:36 |
-1,60 |
-0,83% |
193,20 |
192,20 |
193,80 |
|
|
MTU AERO ENGIN... |
|
220,40 |
09:49 |
+0,20 |
+0,09% |
220,80 |
220,40 |
220,20 |
|
|
ADIDAS AG NA O... |
|
220,70 |
14:07 |
+3,10 |
+1,42% |
222,20 |
218,60 |
217,60 |
|
|
SARTORIUS AG V... |
|
225,30 |
12:11 |
+4,90 |
+2,22% |
225,30 |
218,80 |
220,40 |
|
|
HANNOVER RUECK... |
|
236,20 |
09:16 |
-0,50 |
-0,21% |
236,20 |
236,20 |
236,70 |
|
|
ALLIANZ SE NA ... |
|
257,90 |
14:09 |
-2,10 |
-0,81% |
261,50 |
257,90 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
464,20 |
13:42 |
-2,00 |
-0,43% |
468,80 |
464,20 |
466,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
489,80 |
13:57 |
-5,50 |
-1,11% |
496,90 |
489,80 |
495,30 |
|
