Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.493,60 |
| Kurszeit | 19:32 |
| Differenz | -182,70 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.493,60 |
19:32 |
-182,70 |
-0,98% |
18.668,17 |
18.480,44 |
18.676,30 |
 |
|
E.ON SE NA O.N. |
|
12,22 |
16:51 |
-0,18 |
-1,45% |
12,39 |
12,20 |
12,40 |
|
|
DEUTSCHE BANK ... |
|
15,37 |
19:23 |
-0,25 |
-1,60% |
15,57 |
15,28 |
15,62 |
|
|
COMMERZBANK AG |
|
15,36 |
19:12 |
-0,31 |
-2,01% |
15,68 |
15,28 |
15,68 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
15:39 |
-0,11 |
-0,51% |
21,75 |
21,64 |
21,75 |
|
|
ZALANDO SE |
|
24,33 |
16:00 |
+0,46 |
+1,93% |
24,33 |
23,78 |
23,87 |
|
|
SIEMENS ENERGY... |
|
25,79 |
18:38 |
-0,77 |
-2,90% |
26,94 |
25,61 |
26,56 |
|
|
BAYER AG NA O.N. |
|
27,06 |
17:59 |
-0,77 |
-2,78% |
27,74 |
26,93 |
27,83 |
|
|
VONOVIA SE NA ... |
|
28,15 |
12:41 |
-0,24 |
-0,85% |
28,37 |
28,15 |
28,39 |
|
|
FRESENIUS SE+C... |
|
28,83 |
16:19 |
-0,26 |
-0,89% |
29,02 |
28,83 |
29,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,21 |
16:48 |
-0,94 |
-2,67% |
35,09 |
34,21 |
35,15 |
|
|
INFINEON TECH.... |
|
37,05 |
18:26 |
-1,08 |
-2,84% |
38,25 |
37,00 |
38,14 |
|
|
DEUTSCHE POST ... |
|
38,40 |
17:11 |
-0,80 |
-2,04% |
39,03 |
38,40 |
39,20 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
18:56 |
-0,60 |
-1,52% |
39,48 |
38,80 |
39,46 |
|
|
QIAGEN NV ... |
|
39,49 |
12:46 |
-0,71 |
-1,77% |
39,49 |
39,19 |
40,20 |
|
|
BASF SE NA O.N. |
|
47,19 |
17:41 |
-0,94 |
-1,96% |
48,01 |
47,19 |
48,14 |
|
|
COVESTRO AG O... |
|
48,52 |
16:28 |
-1,22 |
-2,45% |
49,17 |
48,52 |
49,74 |
|
|
PORSCHE AUTOM.... |
|
49,66 |
14:24 |
-0,58 |
-1,15% |
50,28 |
49,66 |
50,24 |
|
|
SIEMENS HEALTH... |
|
53,64 |
16:50 |
-0,58 |
-1,07% |
53,68 |
53,52 |
54,22 |
|
|
CONTINENTAL AG... |
|
60,92 |
16:21 |
-1,10 |
-1,77% |
61,48 |
60,92 |
62,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,24 |
08:01 |
-0,86 |
-1,30% |
65,24 |
65,24 |
66,10 |
|
|
MERCEDES-BENZ ... |
|
65,33 |
18:02 |
-1,16 |
-1,74% |
66,24 |
65,33 |
66,49 |
|
|
DR.ING.H.C.F.P... |
|
73,76 |
19:14 |
-1,82 |
-2,41% |
75,74 |
73,16 |
75,58 |
|
|
HENKEL AG+CO.K... |
|
82,30 |
17:56 |
-0,64 |
-0,77% |
82,30 |
82,00 |
82,94 |
|
|
BAY.MOTOREN WE... |
|
92,08 |
18:58 |
-1,74 |
-1,85% |
93,16 |
91,60 |
93,82 |
|
|
HEIDELBERG MAT... |
|
96,50 |
11:20 |
-2,02 |
-2,05% |
97,82 |
96,50 |
98,52 |
|
|
SYMRISE AG INH... |
|
107,40 |
16:54 |
+0,25 |
+0,23% |
108,00 |
106,20 |
107,15 |
|
|
VOLKSWAGEN AG ... |
|
120,85 |
18:02 |
-2,75 |
-2,22% |
123,25 |
120,65 |
123,60 |
|
|
BEIERSDORF AG ... |
|
143,35 |
13:49 |
-0,80 |
-0,55% |
143,65 |
143,30 |
144,15 |
|
|
AIRBUS SE |
|
156,96 |
19:27 |
-1,62 |
-1,02% |
157,98 |
156,56 |
158,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
169,05 |
18:29 |
+1,85 |
+1,11% |
170,05 |
166,10 |
167,20 |
|
|
SAP SE O.N. |
|
176,18 |
17:25 |
-0,54 |
-0,31% |
178,50 |
175,00 |
176,72 |
|
|
SIEMENS AG NA... |
|
176,34 |
17:00 |
-1,34 |
-0,75% |
177,32 |
175,44 |
177,68 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
15:56 |
-0,25 |
-0,14% |
178,30 |
177,00 |
178,55 |
|
|
ADIDAS AG NA O... |
|
227,60 |
17:54 |
+5,70 |
+2,57% |
227,70 |
221,00 |
221,90 |
|
|
HANNOVER RUECK... |
|
225,80 |
17:46 |
+3,40 |
+1,53% |
225,80 |
221,50 |
222,40 |
|
|
MTU AERO ENGIN... |
|
230,30 |
10:32 |
-2,10 |
-0,90% |
230,30 |
229,00 |
232,40 |
|
|
SARTORIUS AG V... |
|
243,00 |
18:06 |
-6,60 |
-2,64% |
249,70 |
241,00 |
249,60 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
19:26 |
-1,70 |
-0,64% |
265,00 |
262,80 |
265,50 |
|
|
MUENCH.RUECKVE... |
|
457,30 |
16:43 |
-1,50 |
-0,33% |
459,70 |
455,60 |
458,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,40 |
19:29 |
-9,20 |
-1,75% |
526,20 |
510,60 |
526,60 |
|
