Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.769,88 |
| Kurszeit | 09:00 |
| Differenz | -4,90 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.769,88 |
09:00 |
-4,90 |
-0,03% |
18.775,44 |
18.755,75 |
18.774,78 |
 |
|
E.ON SE NA O.N. |
|
12,47 |
09:23 |
+0,02 |
+0,16% |
12,48 |
12,40 |
12,45 |
|
|
COMMERZBANK AG |
|
15,61 |
09:27 |
+0,04 |
+0,26% |
15,61 |
15,60 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
09:41 |
+0,07 |
+0,42% |
15,78 |
15,69 |
15,65 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
09:19 |
+0,02 |
+0,09% |
21,75 |
21,71 |
21,73 |
|
|
ZALANDO SE |
|
24,01 |
08:06 |
-0,23 |
-0,95% |
24,01 |
24,01 |
24,24 |
|
|
SIEMENS ENERGY... |
|
26,06 |
09:44 |
+0,16 |
+0,62% |
26,15 |
25,90 |
25,90 |
|
|
VONOVIA SE NA ... |
|
27,90 |
08:01 |
-0,10 |
-0,36% |
27,90 |
27,90 |
28,00 |
|
|
BAYER AG NA O.N. |
|
28,25 |
09:00 |
+0,05 |
+0,16% |
28,39 |
28,24 |
28,20 |
|
|
FRESENIUS SE+C... |
|
29,02 |
08:06 |
-0,18 |
-0,62% |
29,02 |
29,02 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,26 |
09:21 |
+0,21 |
+0,60% |
35,26 |
35,09 |
35,05 |
|
|
INFINEON TECH.... |
|
38,02 |
09:15 |
+0,09 |
+0,24% |
38,02 |
37,90 |
37,93 |
|
|
DEUTSCHE POST ... |
|
39,01 |
08:14 |
-0,01 |
-0,03% |
39,01 |
39,01 |
39,02 |
|
|
DAIMLER TRUCK ... |
|
39,49 |
09:29 |
-0,10 |
-0,25% |
39,60 |
39,42 |
39,59 |
|
|
QIAGEN NV ... |
|
40,05 |
08:02 |
-0,23 |
-0,57% |
40,05 |
40,05 |
40,28 |
|
|
BASF SE NA O.N. |
|
48,55 |
09:19 |
-0,17 |
-0,34% |
48,62 |
48,55 |
48,72 |
|
|
COVESTRO AG O... |
|
49,57 |
09:27 |
+0,25 |
+0,51% |
49,57 |
49,49 |
49,32 |
|
|
PORSCHE AUTOM.... |
|
50,04 |
08:02 |
-0,04 |
-0,08% |
50,04 |
50,04 |
50,08 |
|
|
SIEMENS HEALTH... |
|
53,64 |
08:06 |
±0,00 |
±0,00% |
53,64 |
53,64 |
53,64 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
-0,32 |
-0,51% |
62,02 |
62,02 |
62,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
+0,24 |
+0,36% |
66,28 |
66,10 |
65,86 |
|
|
MERCEDES-BENZ ... |
|
66,49 |
08:00 |
-0,05 |
-0,08% |
66,49 |
66,49 |
66,54 |
|
|
DR.ING.H.C.F.P... |
|
75,92 |
09:30 |
+0,08 |
+0,11% |
76,20 |
75,92 |
75,84 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
08:02 |
+0,56 |
+0,67% |
83,56 |
83,56 |
83,00 |
|
|
BAY.MOTOREN WE... |
|
93,72 |
09:42 |
-0,06 |
-0,06% |
94,06 |
93,64 |
93,78 |
|
|
HEIDELBERG MAT... |
|
99,78 |
08:02 |
±0,00 |
±0,00% |
99,78 |
99,78 |
99,78 |
|
|
SYMRISE AG INH... |
|
107,35 |
08:02 |
+1,75 |
+1,66% |
107,35 |
107,35 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
09:41 |
-0,55 |
-0,45% |
121,65 |
120,80 |
121,35 |
|
|
BEIERSDORF AG ... |
|
145,75 |
08:02 |
-0,05 |
-0,03% |
145,75 |
145,75 |
145,80 |
|
|
AIRBUS SE |
|
160,00 |
09:02 |
+0,68 |
+0,43% |
160,00 |
159,08 |
159,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,10 |
09:13 |
-0,70 |
-0,42% |
167,10 |
167,10 |
167,80 |
|
|
SIEMENS AG NA... |
|
180,34 |
09:41 |
+1,18 |
+0,66% |
180,34 |
178,54 |
179,16 |
|
|
SAP SE O.N. |
|
181,22 |
09:39 |
+0,86 |
+0,48% |
181,32 |
180,00 |
180,36 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
08:34 |
+0,15 |
+0,08% |
183,00 |
183,00 |
182,85 |
|
|
ADIDAS AG NA O... |
|
222,60 |
08:00 |
-0,30 |
-0,13% |
222,60 |
222,60 |
222,90 |
|
|
HANNOVER RUECK... |
|
225,60 |
08:02 |
-1,30 |
-0,57% |
225,60 |
225,60 |
226,90 |
|
|
MTU AERO ENGIN... |
|
233,50 |
08:02 |
-1,30 |
-0,55% |
233,50 |
233,50 |
234,80 |
|
|
SARTORIUS AG V... |
|
253,80 |
08:06 |
-0,30 |
-0,12% |
253,80 |
253,80 |
254,10 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
09:24 |
+1,30 |
+0,49% |
267,10 |
265,80 |
265,80 |
|
|
MUENCH.RUECKVE... |
|
463,30 |
09:42 |
+0,40 |
+0,09% |
463,30 |
462,50 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
537,20 |
09:32 |
+4,20 |
+0,79% |
538,40 |
530,80 |
533,00 |
|
