Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.553,12 |
| Kurszeit | 19:52 |
| Differenz | +58,46 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.553,12 |
19:52 |
+58,46 |
+0,32% |
18.647,76 |
18.526,29 |
18.494,66 |
 |
|
E.ON SE NA O.N. |
|
12,43 |
19:30 |
+0,14 |
+1,10% |
12,43 |
12,33 |
12,30 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
17:20 |
+0,03 |
+0,21% |
15,48 |
15,26 |
15,28 |
|
|
COMMERZBANK AG |
|
15,35 |
18:45 |
-0,23 |
-1,51% |
15,43 |
15,27 |
15,58 |
|
|
DT.TELEKOM AG NA |
|
22,26 |
19:25 |
+0,01 |
+0,04% |
22,67 |
22,20 |
22,25 |
|
|
ZALANDO SE |
|
24,39 |
17:27 |
+0,39 |
+1,62% |
24,43 |
24,33 |
24,00 |
|
|
SIEMENS ENERGY... |
|
25,15 |
19:06 |
+0,31 |
+1,25% |
25,54 |
24,80 |
24,84 |
|
|
BAYER AG NA O.N. |
|
28,57 |
19:18 |
+0,27 |
+0,95% |
28,69 |
28,10 |
28,30 |
|
|
VONOVIA SE NA ... |
|
29,05 |
16:42 |
+0,27 |
+0,94% |
29,25 |
28,75 |
28,78 |
|
|
FRESENIUS SE+C... |
|
29,16 |
16:43 |
-0,04 |
-0,14% |
29,43 |
29,16 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,63 |
18:12 |
+0,70 |
+2,00% |
35,65 |
35,14 |
34,93 |
|
|
INFINEON TECH.... |
|
36,50 |
19:31 |
-0,39 |
-1,07% |
37,70 |
36,48 |
36,89 |
|
|
DEUTSCHE POST ... |
|
38,64 |
18:30 |
-0,06 |
-0,16% |
38,95 |
38,64 |
38,70 |
|
|
DAIMLER TRUCK ... |
|
39,19 |
19:12 |
-0,09 |
-0,23% |
39,83 |
39,19 |
39,28 |
|
|
QIAGEN NV ... |
|
39,73 |
14:59 |
+0,49 |
+1,25% |
40,10 |
39,62 |
39,24 |
|
|
BASF SE NA O.N. |
|
47,92 |
19:28 |
-0,42 |
-0,88% |
48,80 |
47,49 |
48,35 |
|
|
COVESTRO AG O... |
|
49,35 |
12:37 |
-0,28 |
-0,56% |
49,53 |
49,23 |
49,63 |
|
|
PORSCHE AUTOM.... |
|
50,42 |
17:47 |
-0,10 |
-0,20% |
51,08 |
50,42 |
50,52 |
|
|
SIEMENS HEALTH... |
|
53,38 |
14:32 |
-0,18 |
-0,34% |
53,96 |
52,68 |
53,56 |
|
|
CONTINENTAL AG... |
|
63,28 |
11:07 |
+1,20 |
+1,93% |
63,28 |
62,82 |
62,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,60 |
10:13 |
+0,02 |
+0,03% |
66,34 |
65,42 |
65,58 |
|
|
MERCEDES-BENZ ... |
|
66,15 |
18:58 |
-0,12 |
-0,18% |
67,22 |
66,00 |
66,27 |
|
|
DR.ING.H.C.F.P... |
|
78,12 |
14:34 |
+2,04 |
+2,68% |
78,12 |
76,78 |
76,08 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
11:21 |
-0,14 |
-0,17% |
83,16 |
82,82 |
83,28 |
|
|
BAY.MOTOREN WE... |
|
93,16 |
19:49 |
-0,26 |
-0,28% |
94,42 |
93,12 |
93,42 |
|
|
HEIDELBERG MAT... |
|
95,76 |
18:13 |
+0,26 |
+0,27% |
97,96 |
95,76 |
95,50 |
|
|
SYMRISE AG INH... |
|
108,45 |
18:43 |
-0,55 |
-0,50% |
110,80 |
108,45 |
109,00 |
|
|
VOLKSWAGEN AG ... |
|
114,75 |
18:51 |
-0,25 |
-0,22% |
116,15 |
114,30 |
115,00 |
|
|
BEIERSDORF AG ... |
|
144,10 |
15:02 |
+0,80 |
+0,56% |
145,05 |
144,10 |
143,30 |
|
|
AIRBUS SE |
|
154,82 |
18:46 |
-1,14 |
-0,73% |
157,44 |
154,82 |
155,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,25 |
12:14 |
+1,00 |
+0,60% |
168,00 |
167,25 |
166,25 |
|
|
SAP SE O.N. |
|
167,90 |
18:06 |
+1,32 |
+0,79% |
169,46 |
167,44 |
166,58 |
|
|
SIEMENS AG NA... |
|
177,80 |
18:48 |
+2,14 |
+1,22% |
179,30 |
177,40 |
175,66 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
19:34 |
+3,05 |
+1,69% |
184,00 |
182,00 |
180,45 |
|
|
MTU AERO ENGIN... |
|
228,80 |
15:06 |
-0,10 |
-0,04% |
230,20 |
228,80 |
228,90 |
|
|
ADIDAS AG NA O... |
|
232,30 |
18:59 |
+0,40 |
+0,17% |
235,90 |
232,30 |
231,90 |
|
|
HANNOVER RUECK... |
|
233,30 |
17:35 |
+5,40 |
+2,37% |
233,40 |
231,10 |
227,90 |
|
|
SARTORIUS AG V... |
|
237,10 |
15:06 |
-4,80 |
-1,98% |
241,60 |
236,60 |
241,90 |
|
|
ALLIANZ SE NA ... |
|
269,20 |
19:07 |
+1,30 |
+0,49% |
271,00 |
268,30 |
267,90 |
|
|
MUENCH.RUECKVE... |
|
456,30 |
18:31 |
-2,50 |
-0,54% |
462,00 |
456,30 |
458,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,80 |
19:01 |
+7,40 |
+1,41% |
537,00 |
529,20 |
526,40 |
|
