Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.578,39 |
| Kurszeit | 03.06. |
| Differenz | +83,73 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.578,39 |
03.06. |
+17,63% |
18.647,76 |
18.526,29 |
18.494,66 |
 |
|
E.ON SE NA O.N. |
|
12,43 |
03.06. / 21:37 |
+13,08% |
12,43 |
12,33 |
12,30 |
|
|
COMMERZBANK AG |
|
15,35 |
03.06. / 18:45 |
+71,40% |
15,43 |
15,27 |
15,58 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
03.06. / 21:35 |
+64,93% |
15,48 |
15,26 |
15,28 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
03.06. / 21:45 |
+10,48% |
22,67 |
22,16 |
22,25 |
|
|
ZALANDO SE |
|
24,39 |
03.06. / 21:53 |
-11,18% |
24,43 |
24,33 |
24,00 |
|
|
SIEMENS ENERGY... |
|
25,30 |
03.06. / 21:58 |
+4,72% |
25,54 |
24,80 |
24,84 |
|
|
BAYER AG NA O.N. |
|
28,53 |
03.06. / 20:59 |
-46,01% |
28,69 |
28,10 |
28,30 |
|
|
VONOVIA SE NA ... |
|
28,90 |
03.06. / 21:44 |
+72,53% |
29,25 |
28,75 |
28,78 |
|
|
FRESENIUS SE+C... |
|
29,16 |
03.06. / 16:43 |
+13,31% |
29,43 |
29,16 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,70 |
03.06. / 21:39 |
-8,53% |
35,70 |
35,14 |
34,93 |
|
|
INFINEON TECH.... |
|
36,50 |
03.06. / 19:31 |
+7,15% |
37,70 |
36,48 |
36,89 |
|
|
DEUTSCHE POST ... |
|
38,74 |
03.06. / 21:24 |
-4,18% |
38,95 |
38,64 |
38,70 |
|
|
DAIMLER TRUCK ... |
|
39,37 |
03.06. / 21:00 |
+49,88% |
39,83 |
39,19 |
39,28 |
|
|
QIAGEN NV ... |
|
39,73 |
03.06. / 14:59 |
-7,12% |
40,10 |
39,62 |
39,24 |
|
|
BASF SE NA O.N. |
|
47,87 |
03.06. / 21:10 |
+16,00% |
48,80 |
47,49 |
48,35 |
|
|
COVESTRO AG O... |
|
49,35 |
03.06. / 12:37 |
+36,83% |
49,53 |
49,23 |
49,63 |
|
|
PORSCHE AUTOM.... |
|
50,42 |
03.06. / 17:47 |
+0,97% |
51,08 |
50,42 |
50,52 |
|
|
SIEMENS HEALTH... |
|
53,38 |
03.06. / 14:32 |
+2,58% |
53,96 |
52,68 |
53,56 |
|
|
CONTINENTAL AG... |
|
63,28 |
03.06. / 11:07 |
+3,34% |
63,28 |
62,82 |
62,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,60 |
03.06. / 10:13 |
-5,18% |
66,34 |
65,42 |
65,58 |
|
|
MERCEDES-BENZ ... |
|
66,34 |
03.06. / 21:58 |
+2,38% |
67,22 |
66,00 |
66,27 |
|
|
DR.ING.H.C.F.P... |
|
77,30 |
03.06. / 21:13 |
-34,17% |
78,12 |
76,78 |
76,08 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
03.06. / 11:21 |
+14,99% |
83,16 |
82,82 |
83,28 |
|
|
BAY.MOTOREN WE... |
|
93,16 |
03.06. / 19:57 |
-2,86% |
94,42 |
93,12 |
93,42 |
|
|
HEIDELBERG MAT... |
|
95,76 |
03.06. / 18:13 |
+47,07% |
97,96 |
95,76 |
95,50 |
|
|
SYMRISE AG INH... |
|
108,45 |
03.06. / 18:43 |
+9,20% |
110,80 |
108,45 |
109,00 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
03.06. / 21:56 |
+5,88% |
116,15 |
114,30 |
115,00 |
|
|
BEIERSDORF AG ... |
|
144,10 |
03.06. / 15:02 |
+20,76% |
145,05 |
144,10 |
143,30 |
|
|
AIRBUS SE |
|
155,68 |
03.06. / 21:55 |
+28,62% |
157,44 |
154,82 |
155,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,25 |
03.06. / 12:14 |
+3,65% |
168,00 |
167,25 |
166,25 |
|
|
SAP SE O.N. |
|
168,88 |
03.06. / 21:28 |
+38,31% |
169,46 |
167,44 |
166,58 |
|
|
SIEMENS AG NA... |
|
177,80 |
03.06. / 18:48 |
+17,67% |
179,30 |
177,40 |
175,66 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
03.06. / 19:34 |
+13,99% |
184,00 |
182,00 |
180,45 |
|
|
MTU AERO ENGIN... |
|
227,00 |
03.06. / 20:56 |
+5,66% |
230,20 |
227,00 |
228,90 |
|
|
HANNOVER RUECK... |
|
233,10 |
03.06. / 21:01 |
+16,00% |
233,40 |
231,10 |
227,90 |
|
|
ADIDAS AG NA O... |
|
232,30 |
03.06. / 18:59 |
+53,09% |
235,90 |
232,30 |
231,90 |
|
|
SARTORIUS AG V... |
|
237,10 |
03.06. / 15:06 |
-22,93% |
241,60 |
236,60 |
241,90 |
|
|
ALLIANZ SE NA ... |
|
269,50 |
03.06. / 21:46 |
+40,04% |
271,00 |
268,30 |
267,90 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
03.06. / 21:31 |
+41,98% |
462,00 |
456,30 |
458,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
534,00 |
03.06. / 21:10 |
+125,41% |
537,00 |
529,20 |
526,40 |
|
