Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.462,15 |
| Kurszeit | 18:40 |
| Differenz | -8,94 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.462,15 |
18:40 |
+3,02% |
18.492,60 |
18.458,24 |
18.471,09 |
 |
|
E.ON SE NA O.N. |
|
12,28 |
17:47 |
+3,15% |
12,28 |
12,17 |
12,27 |
|
|
DEUTSCHE BANK ... |
|
15,16 |
17:20 |
+5,55% |
15,46 |
14,98 |
15,46 |
|
|
COMMERZBANK AG |
|
15,58 |
17:58 |
+13,70% |
15,70 |
15,39 |
15,75 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
17:47 |
+1,62% |
22,35 |
21,95 |
22,04 |
|
|
ZALANDO SE |
|
24,00 |
09:09 |
-0,98% |
24,11 |
24,00 |
24,23 |
|
|
SIEMENS ENERGY... |
|
24,62 |
18:20 |
+35,37% |
26,23 |
24,60 |
26,00 |
|
|
BAYER AG NA O.N. |
|
28,09 |
16:31 |
-1,51% |
28,16 |
27,89 |
28,06 |
|
|
VONOVIA SE NA ... |
|
28,07 |
08:03 |
+7,06% |
28,07 |
28,07 |
28,11 |
|
|
FRESENIUS SE+C... |
|
29,20 |
18:39 |
+2,97% |
29,20 |
29,06 |
29,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,82 |
17:43 |
+9,96% |
34,93 |
34,68 |
34,82 |
|
|
INFINEON TECH.... |
|
36,89 |
17:57 |
+13,47% |
37,01 |
36,59 |
37,22 |
|
|
DEUTSCHE POST ... |
|
38,59 |
17:55 |
+1,95% |
38,59 |
38,37 |
38,47 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
17:35 |
-7,82% |
39,28 |
38,90 |
39,06 |
|
|
QIAGEN NV ... |
|
39,24 |
10:34 |
+0,84% |
39,27 |
39,17 |
39,31 |
|
|
BASF SE NA O.N. |
|
48,26 |
17:28 |
-3,72% |
48,27 |
48,03 |
48,12 |
|
|
COVESTRO AG O... |
|
49,63 |
13:48 |
+4,37% |
49,90 |
49,35 |
48,93 |
|
|
PORSCHE AUTOM.... |
|
50,62 |
15:01 |
+4,37% |
50,62 |
49,98 |
50,44 |
|
|
SIEMENS HEALTH... |
|
53,42 |
09:39 |
+4,10% |
53,42 |
53,36 |
53,80 |
|
|
CONTINENTAL AG... |
|
62,08 |
14:34 |
+1,38% |
62,08 |
61,72 |
61,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,58 |
10:05 |
-10,37% |
65,58 |
65,38 |
65,24 |
|
|
MERCEDES-BENZ ... |
|
66,26 |
17:50 |
-0,28% |
66,51 |
65,67 |
65,81 |
|
|
DR.ING.H.C.F.P... |
|
76,02 |
16:59 |
-15,51% |
76,10 |
75,28 |
75,16 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
17:18 |
+11,06% |
83,28 |
82,56 |
82,52 |
|
|
BAY.MOTOREN WE... |
|
93,38 |
17:37 |
-4,26% |
93,38 |
92,56 |
92,80 |
|
|
HEIDELBERG MAT... |
|
95,50 |
18:11 |
+4,60% |
97,32 |
95,50 |
96,46 |
|
|
SYMRISE AG INH... |
|
109,00 |
12:40 |
+9,57% |
109,25 |
108,80 |
108,55 |
|
|
VOLKSWAGEN AG ... |
|
115,30 |
17:55 |
-1,34% |
115,30 |
113,70 |
114,90 |
|
|
BEIERSDORF AG ... |
|
143,30 |
08:02 |
+2,46% |
143,30 |
143,30 |
143,80 |
|
|
AIRBUS SE |
|
156,00 |
17:37 |
+2,62% |
159,24 |
154,50 |
159,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,25 |
18:39 |
+11,99% |
166,25 |
164,80 |
165,75 |
|
|
SAP SE O.N. |
|
166,04 |
18:27 |
+1,52% |
167,66 |
165,66 |
166,52 |
|
|
SIEMENS AG NA... |
|
175,52 |
18:12 |
-0,74% |
176,80 |
175,50 |
176,06 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
09:03 |
-0,49% |
180,45 |
180,45 |
179,25 |
|
|
HANNOVER RUECK... |
|
228,90 |
16:44 |
-0,58% |
228,90 |
223,70 |
224,50 |
|
|
ADIDAS AG NA O... |
|
230,30 |
17:32 |
+1,64% |
232,00 |
230,10 |
229,20 |
|
|
MTU AERO ENGIN... |
|
228,80 |
18:12 |
+2,06% |
230,30 |
228,70 |
229,50 |
|
|
SARTORIUS AG V... |
|
239,40 |
14:32 |
-16,26% |
240,50 |
236,90 |
242,20 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
18:19 |
+4,40% |
268,00 |
265,60 |
265,30 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
18:24 |
+10,54% |
460,90 |
454,10 |
456,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
526,80 |
18:12 |
+0,59% |
530,00 |
515,80 |
518,40 |
|
