Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.689,46 |
| Kurszeit | 19:40 |
| Differenz | -85,32 |
| Differenz (in %) | -0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.689,46 |
19:40 |
-85,32 |
-0,45% |
18.775,44 |
18.678,20 |
18.774,78 |
 |
|
RHEINMETALL AG |
|
526,20 |
18:56 |
-6,80 |
-1,28% |
538,40 |
524,20 |
533,00 |
|
|
SARTORIUS AG V... |
|
249,60 |
19:33 |
-4,50 |
-1,77% |
253,80 |
249,60 |
254,10 |
|
|
DEUTSCHE BOERS... |
|
178,55 |
17:09 |
-4,30 |
-2,35% |
183,00 |
178,55 |
182,85 |
|
|
HANNOVER RUECK... |
|
222,80 |
15:28 |
-4,10 |
-1,81% |
225,60 |
222,80 |
226,90 |
|
|
MUENCH.RUECKVE... |
|
459,40 |
17:26 |
-3,50 |
-0,76% |
463,30 |
458,30 |
462,90 |
|
|
SAP SE O.N. |
|
177,08 |
18:54 |
-3,28 |
-1,82% |
181,42 |
176,82 |
180,36 |
|
|
MTU AERO ENGIN... |
|
232,40 |
12:23 |
-2,40 |
-1,02% |
233,50 |
232,40 |
234,80 |
|
|
BEIERSDORF AG ... |
|
144,15 |
16:28 |
-1,65 |
-1,13% |
145,75 |
144,15 |
145,80 |
|
|
SIEMENS AG NA... |
|
177,68 |
18:30 |
-1,48 |
-0,83% |
181,02 |
176,88 |
179,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,52 |
19:17 |
-1,26 |
-1,26% |
99,78 |
98,52 |
99,78 |
|
|
AIRBUS SE |
|
158,18 |
16:59 |
-1,14 |
-0,72% |
160,00 |
157,92 |
159,32 |
|
|
ADIDAS AG NA O... |
|
221,90 |
15:50 |
-1,00 |
-0,45% |
222,60 |
221,90 |
222,90 |
|
|
MERCK KGAA O.N. |
|
167,20 |
18:02 |
-0,60 |
-0,36% |
167,55 |
167,10 |
167,80 |
|
|
BASF SE NA O.N. |
|
48,14 |
19:33 |
-0,58 |
-1,19% |
48,62 |
48,00 |
48,72 |
|
|
ZALANDO SE |
|
23,87 |
17:02 |
-0,37 |
-1,53% |
24,10 |
23,87 |
24,24 |
|
|
BAYER AG NA O.N. |
|
27,84 |
19:26 |
-0,36 |
-1,29% |
28,39 |
27,61 |
28,20 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
-0,32 |
-0,51% |
62,02 |
62,02 |
62,34 |
|
|
DR.ING.H.C.F.P... |
|
75,58 |
19:29 |
-0,26 |
-0,34% |
76,22 |
75,40 |
75,84 |
|
|
QIAGEN NV ... |
|
40,20 |
12:24 |
-0,08 |
-0,20% |
40,26 |
40,05 |
40,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,94 |
14:02 |
-0,06 |
-0,07% |
83,56 |
82,94 |
83,00 |
|
|
BAY.MOTOREN WE... |
|
93,74 |
17:25 |
-0,04 |
-0,04% |
94,06 |
93,50 |
93,78 |
|
|
E.ON SE NA O.N. |
|
12,41 |
19:33 |
-0,04 |
-0,32% |
12,49 |
12,39 |
12,45 |
|
|
DAIMLER TRUCK ... |
|
39,56 |
17:22 |
-0,03 |
-0,08% |
39,66 |
39,42 |
39,59 |
|
|
MERCEDES-BENZ ... |
|
66,52 |
19:38 |
-0,02 |
-0,03% |
67,00 |
66,28 |
66,54 |
|
|
DEUTSCHE BANK ... |
|
15,66 |
19:22 |
+0,01 |
+0,05% |
15,78 |
15,60 |
15,65 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
17:26 |
+0,02 |
+0,09% |
21,80 |
21,63 |
21,73 |
|
|
FRESENIUS SE+C... |
|
29,26 |
19:20 |
+0,06 |
+0,21% |
29,26 |
29,02 |
29,20 |
|
|
RWE AG INH O... |
|
35,15 |
19:22 |
+0,10 |
+0,29% |
35,38 |
35,00 |
35,05 |
|
|
COMMERZBANK AG |
|
15,69 |
19:18 |
+0,12 |
+0,77% |
15,74 |
15,60 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,20 |
19:24 |
+0,18 |
+0,46% |
39,20 |
39,01 |
39,02 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
18:03 |
+0,20 |
+0,08% |
267,10 |
264,60 |
265,80 |
|
|
INFINEON TECH.... |
|
38,14 |
18:02 |
+0,21 |
+0,55% |
38,36 |
37,90 |
37,93 |
|
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
+0,24 |
+0,36% |
66,28 |
66,10 |
65,86 |
|
|
PORSCHE AUTOM.... |
|
50,46 |
19:13 |
+0,38 |
+0,76% |
50,78 |
50,04 |
50,08 |
|
|
COVESTRO AG O... |
|
49,74 |
14:41 |
+0,42 |
+0,85% |
49,86 |
49,49 |
49,32 |
|
|
VONOVIA SE NA ... |
|
28,55 |
19:19 |
+0,55 |
+1,96% |
28,56 |
27,90 |
28,00 |
|
|
SIEMENS HEALTH... |
|
54,22 |
15:19 |
+0,58 |
+1,08% |
54,22 |
53,64 |
53,64 |
|
|
SIEMENS ENERGY... |
|
26,81 |
19:25 |
+0,91 |
+3,51% |
26,95 |
25,90 |
25,90 |
|
|
SYMRISE AG INH... |
|
107,15 |
16:41 |
+1,55 |
+1,47% |
108,70 |
107,15 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
123,50 |
19:13 |
+2,15 |
+1,77% |
123,90 |
120,75 |
121,35 |
|
