Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.344,71 |
| Kurszeit | 09:00 |
| Differenz | -141,22 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.344,71 |
09:00 |
-141,22 |
-0,76% |
18.458,18 |
18.344,71 |
18.485,93 |
 |
|
E.ON SE NA O.N. |
|
12,29 |
11:57 |
+0,02 |
+0,16% |
12,30 |
12,15 |
12,27 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
14:18 |
+0,08 |
+0,55% |
15,46 |
15,23 |
15,35 |
|
|
COMMERZBANK AG |
|
15,67 |
13:29 |
+0,31 |
+2,02% |
15,70 |
15,28 |
15,36 |
|
|
DT.TELEKOM AG NA |
|
21,88 |
14:03 |
+0,28 |
+1,30% |
21,90 |
21,53 |
21,60 |
|
|
ZALANDO SE |
|
24,14 |
10:42 |
-0,19 |
-0,78% |
24,14 |
23,92 |
24,33 |
|
|
SIEMENS ENERGY... |
|
26,02 |
14:16 |
+0,13 |
+0,50% |
26,20 |
25,55 |
25,89 |
|
|
BAYER AG NA O.N. |
|
27,86 |
14:37 |
+0,80 |
+2,96% |
27,86 |
26,75 |
27,06 |
|
|
VONOVIA SE NA ... |
|
27,40 |
11:50 |
-0,75 |
-2,66% |
28,19 |
27,40 |
28,15 |
|
|
FRESENIUS SE+C... |
|
28,82 |
13:37 |
-0,01 |
-0,03% |
28,91 |
28,73 |
28,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,64 |
14:00 |
+0,33 |
+0,96% |
34,65 |
34,06 |
34,31 |
|
|
INFINEON TECH.... |
|
37,05 |
13:36 |
±0,00 |
±0,00% |
37,12 |
36,77 |
37,05 |
|
|
DEUTSCHE POST ... |
|
38,42 |
12:44 |
-0,05 |
-0,13% |
38,50 |
38,30 |
38,47 |
|
|
DAIMLER TRUCK ... |
|
39,16 |
12:36 |
+0,31 |
+0,80% |
39,21 |
38,64 |
38,85 |
|
|
QIAGEN NV ... |
|
39,31 |
11:23 |
-0,18 |
-0,46% |
39,31 |
39,02 |
39,49 |
|
|
BASF SE NA O.N. |
|
47,42 |
14:06 |
+0,12 |
+0,24% |
47,46 |
47,00 |
47,31 |
|
|
COVESTRO AG O... |
|
48,90 |
10:17 |
+0,38 |
+0,78% |
49,01 |
48,61 |
48,52 |
|
|
PORSCHE AUTOM.... |
|
50,20 |
13:31 |
+0,54 |
+1,09% |
50,50 |
49,30 |
49,66 |
|
|
SIEMENS HEALTH... |
|
53,80 |
10:54 |
+0,16 |
+0,30% |
53,80 |
53,54 |
53,64 |
|
|
CONTINENTAL AG... |
|
61,66 |
11:23 |
+0,74 |
+1,21% |
61,66 |
60,20 |
60,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,52 |
12:53 |
-0,72 |
-1,10% |
64,92 |
64,34 |
65,24 |
|
|
MERCEDES-BENZ ... |
|
65,83 |
14:28 |
+0,44 |
+0,67% |
65,83 |
65,04 |
65,39 |
|
|
DR.ING.H.C.F.P... |
|
75,04 |
14:05 |
+1,28 |
+1,74% |
75,18 |
73,22 |
73,76 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
11:23 |
+0,22 |
+0,27% |
82,52 |
82,02 |
82,30 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
12:42 |
+0,52 |
+0,56% |
92,60 |
91,64 |
92,08 |
|
|
HEIDELBERG MAT... |
|
96,78 |
11:23 |
+0,28 |
+0,29% |
96,78 |
95,96 |
96,50 |
|
|
SYMRISE AG INH... |
|
108,40 |
11:23 |
+1,00 |
+0,93% |
108,40 |
106,90 |
107,40 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
14:11 |
-6,80 |
-5,61% |
115,85 |
111,95 |
121,25 |
|
|
BEIERSDORF AG ... |
|
143,80 |
14:31 |
+0,45 |
+0,31% |
144,65 |
142,80 |
143,35 |
|
|
AIRBUS SE |
|
159,22 |
11:03 |
+2,26 |
+1,44% |
159,22 |
155,90 |
156,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,75 |
10:57 |
-3,30 |
-1,95% |
167,75 |
165,75 |
169,05 |
|
|
SAP SE O.N. |
|
171,08 |
14:12 |
-4,90 |
-2,78% |
172,00 |
169,80 |
175,98 |
|
|
SIEMENS AG NA... |
|
175,36 |
11:47 |
-0,14 |
-0,08% |
175,62 |
174,52 |
175,50 |
|
|
DEUTSCHE BOERS... |
|
176,95 |
08:40 |
-1,35 |
-0,76% |
176,95 |
176,95 |
178,30 |
|
|
HANNOVER RUECK... |
|
224,80 |
11:23 |
-1,00 |
-0,44% |
224,80 |
223,00 |
225,80 |
|
|
ADIDAS AG NA O... |
|
229,20 |
12:45 |
+1,70 |
+0,75% |
229,20 |
226,10 |
227,50 |
|
|
MTU AERO ENGIN... |
|
231,40 |
09:47 |
+1,10 |
+0,48% |
231,40 |
229,40 |
230,30 |
|
|
SARTORIUS AG V... |
|
241,10 |
10:27 |
-1,10 |
-0,45% |
241,10 |
240,00 |
242,20 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
14:30 |
+1,10 |
+0,42% |
265,20 |
263,70 |
263,80 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
13:39 |
-0,90 |
-0,20% |
457,70 |
455,00 |
457,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
516,00 |
14:08 |
-1,40 |
-0,27% |
517,80 |
512,60 |
517,40 |
|
