Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.490,38 |
| Kurszeit | 18:45 |
| Differenz | +4,45 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.490,38 |
18:45 |
-0,85% |
18.497,93 |
18.344,71 |
18.485,93 |
 |
|
E.ON SE NA O.N. |
|
12,27 |
18:08 |
-2,23% |
12,30 |
12,15 |
12,27 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
17:20 |
-0,85% |
15,46 |
15,23 |
15,35 |
|
|
COMMERZBANK AG |
|
15,72 |
17:52 |
-1,13% |
15,72 |
15,28 |
15,36 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
17:43 |
-2,17% |
22,02 |
21,53 |
21,60 |
|
|
ZALANDO SE |
|
24,14 |
10:42 |
+0,13% |
24,14 |
23,92 |
24,33 |
|
|
SIEMENS ENERGY... |
|
26,00 |
17:37 |
+12,51% |
26,20 |
25,55 |
25,89 |
|
|
BAYER AG NA O.N. |
|
28,08 |
17:41 |
-4,36% |
28,16 |
26,75 |
27,06 |
|
|
VONOVIA SE NA ... |
|
28,11 |
17:00 |
-1,08% |
28,19 |
27,40 |
28,15 |
|
|
FRESENIUS SE+C... |
|
29,03 |
16:54 |
+3,97% |
29,03 |
28,73 |
28,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,82 |
18:01 |
-0,78% |
34,90 |
34,06 |
34,31 |
|
|
INFINEON TECH.... |
|
37,13 |
17:20 |
-0,54% |
37,14 |
36,77 |
37,05 |
|
|
DEUTSCHE POST ... |
|
38,33 |
17:59 |
-1,64% |
38,50 |
38,28 |
38,47 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
17:16 |
-1,09% |
39,21 |
38,64 |
38,85 |
|
|
QIAGEN NV ... |
|
39,31 |
11:23 |
-2,15% |
39,31 |
39,02 |
39,49 |
|
|
BASF SE NA O.N. |
|
48,13 |
18:03 |
-1,68% |
48,13 |
47,00 |
47,31 |
|
|
COVESTRO AG O... |
|
48,93 |
14:55 |
+1,25% |
49,01 |
48,61 |
48,52 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
17:49 |
+1,74% |
50,50 |
49,30 |
49,66 |
|
|
SIEMENS HEALTH... |
|
53,80 |
10:54 |
-0,74% |
53,80 |
53,54 |
53,64 |
|
|
CONTINENTAL AG... |
|
61,66 |
11:23 |
-0,75% |
61,66 |
60,20 |
60,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,52 |
12:53 |
-0,90% |
64,92 |
64,34 |
65,24 |
|
|
MERCEDES-BENZ ... |
|
65,81 |
18:19 |
-0,14% |
66,01 |
65,04 |
65,39 |
|
|
DR.ING.H.C.F.P... |
|
75,36 |
18:42 |
-3,68% |
75,56 |
73,22 |
73,76 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
11:23 |
-1,65% |
82,52 |
82,02 |
82,30 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
12:42 |
-0,80% |
92,60 |
91,64 |
92,08 |
|
|
HEIDELBERG MAT... |
|
96,46 |
18:42 |
-0,54% |
96,78 |
95,96 |
96,50 |
|
|
SYMRISE AG INH... |
|
108,55 |
15:00 |
+2,82% |
108,55 |
106,90 |
107,40 |
|
|
VOLKSWAGEN AG ... |
|
114,90 |
18:25 |
+2,32% |
115,85 |
111,95 |
121,25 |
|
|
BEIERSDORF AG ... |
|
143,80 |
14:31 |
-1,98% |
144,65 |
142,80 |
143,35 |
|
|
AIRBUS SE |
|
159,22 |
11:03 |
-2,07% |
159,22 |
155,90 |
156,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,75 |
10:57 |
+0,81% |
167,75 |
165,75 |
169,05 |
|
|
SAP SE O.N. |
|
168,50 |
18:26 |
-1,77% |
172,00 |
168,32 |
175,98 |
|
|
SIEMENS AG NA... |
|
176,06 |
17:21 |
+1,15% |
176,12 |
174,52 |
175,50 |
|
|
DEUTSCHE BOERS... |
|
179,25 |
16:08 |
-3,18% |
179,25 |
176,95 |
178,30 |
|
|
HANNOVER RUECK... |
|
224,50 |
15:47 |
-0,83% |
224,80 |
223,00 |
225,80 |
|
|
ADIDAS AG NA O... |
|
229,20 |
12:45 |
+1,43% |
229,20 |
226,10 |
227,50 |
|
|
MTU AERO ENGIN... |
|
229,50 |
15:06 |
+1,36% |
231,40 |
229,40 |
230,30 |
|
|
SARTORIUS AG V... |
|
242,20 |
17:13 |
-8,15% |
242,20 |
240,00 |
242,20 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
18:01 |
-1,01% |
265,80 |
263,70 |
263,80 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
15:08 |
-1,30% |
457,70 |
455,00 |
457,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,00 |
18:27 |
-0,58% |
519,20 |
512,60 |
517,40 |
|
