Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.755,75 |
| Kurszeit | 08:11 |
| Differenz | -19,03 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.755,75 |
08:11 |
+7,27% |
18.775,44 |
18.755,75 |
18.774,78 |
 |
|
ADIDAS AG NA O... |
|
222,60 |
08:00 |
+18,77% |
222,60 |
222,60 |
222,90 |
|
|
AIRBUS SE |
|
159,08 |
08:04 |
+9,63% |
159,08 |
159,08 |
159,32 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
08:00 |
+12,20% |
265,80 |
265,80 |
265,80 |
|
|
BASF SE NA O.N. |
|
48,62 |
08:00 |
+11,81% |
48,62 |
48,62 |
48,72 |
|
|
BAYER AG NA O.N. |
|
28,24 |
08:02 |
-3,68% |
28,39 |
28,24 |
28,20 |
|
|
BAY.MOTOREN WE... |
|
94,02 |
08:00 |
-7,31% |
94,02 |
94,02 |
93,78 |
|
|
BEIERSDORF AG ... |
|
145,75 |
08:02 |
+5,60% |
145,75 |
145,75 |
145,80 |
|
|
BRENNTAG SE NA... |
|
66,28 |
08:02 |
-20,22% |
66,28 |
66,28 |
65,86 |
|
|
COMMERZBANK AG |
|
15,57 |
27.05. / 19:34 |
+49,30% |
15,67 |
15,49 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,34 |
27.05. / 16:08 |
-15,02% |
62,34 |
60,80 |
62,34 |
|
|
COVESTRO AG O... |
|
49,49 |
08:01 |
-4,47% |
49,49 |
49,49 |
49,32 |
|
|
DAIMLER TRUCK ... |
|
39,42 |
08:01 |
+12,56% |
39,42 |
39,42 |
39,59 |
|
|
DEUTSCHE BANK ... |
|
15,70 |
08:07 |
+30,28% |
15,70 |
15,69 |
15,65 |
|
|
DEUTSCHE BOERS... |
|
182,85 |
27.05. / 16:26 |
-0,78% |
183,85 |
182,85 |
182,85 |
|
|
DEUTSCHE POST ... |
|
39,01 |
08:01 |
-5,79% |
39,01 |
39,01 |
39,02 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
08:02 |
+1,63% |
21,71 |
21,71 |
21,73 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
08:01 |
-7,88% |
76,20 |
76,20 |
75,84 |
|
|
E.ON SE NA O.N. |
|
12,40 |
08:00 |
+9,02% |
12,40 |
12,40 |
12,45 |
|
|
FRESENIUS SE+C... |
|
29,02 |
08:06 |
+12,52% |
29,02 |
29,02 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
225,60 |
08:02 |
-1,01% |
225,60 |
225,60 |
226,90 |
|
|
HEIDELBERG MAT... |
|
99,78 |
08:02 |
+20,54% |
99,78 |
99,78 |
99,78 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
08:02 |
+21,26% |
83,56 |
83,56 |
83,00 |
|
|
INFINEON TECH.... |
|
37,90 |
08:07 |
+15,24% |
37,90 |
37,90 |
37,93 |
|
|
MERCEDES-BENZ ... |
|
66,49 |
08:00 |
-0,54% |
66,49 |
66,49 |
66,54 |
|
|
MERCK KGAA O.N. |
|
167,80 |
27.05. / 19:39 |
+7,09% |
168,10 |
167,00 |
167,80 |
|
|
MTU AERO ENGIN... |
|
233,50 |
08:02 |
+9,03% |
233,50 |
233,50 |
234,80 |
|
|
MUENCH.RUECKVE... |
|
462,50 |
08:03 |
+12,77% |
462,50 |
462,50 |
462,90 |
|
|
PORSCHE AUTOM.... |
|
50,04 |
08:02 |
-1,00% |
50,04 |
50,04 |
50,08 |
|
|
QIAGEN NV ... |
|
40,05 |
08:02 |
+0,24% |
40,05 |
40,05 |
40,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,00 |
08:06 |
+29,95% |
533,00 |
530,80 |
533,00 |
|
|
RWE AG INH O... |
|
35,09 |
08:02 |
+13,54% |
35,09 |
35,09 |
35,05 |
|
|
SAP SE O.N. |
|
180,02 |
08:07 |
+7,11% |
180,02 |
180,02 |
180,36 |
|
|
SARTORIUS AG V... |
|
253,80 |
08:06 |
-24,87% |
253,80 |
253,80 |
254,10 |
|
|
SIEMENS AG NA... |
|
178,54 |
08:03 |
+1,78% |
178,54 |
178,54 |
179,16 |
|
|
SIEMENS ENERGY... |
|
25,90 |
08:05 |
+85,39% |
26,08 |
25,90 |
25,90 |
|
|
SIEMENS HEALTH... |
|
53,64 |
08:06 |
-0,57% |
53,64 |
53,64 |
53,64 |
|
|
SYMRISE AG INH... |
|
107,35 |
08:02 |
+9,02% |
107,35 |
107,35 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
120,85 |
08:00 |
-3,83% |
120,85 |
120,85 |
121,35 |
|
|
VONOVIA SE NA ... |
|
27,90 |
08:01 |
+8,67% |
27,90 |
27,90 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,01 |
08:06 |
+22,87% |
24,01 |
24,01 |
24,24 |
|
