Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.613,80 |
| Kurszeit | 23.05. |
| Differenz | -30,99 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.613,80 |
23.05. |
+15,27% |
18.708,83 |
18.612,78 |
18.644,79 |
 |
|
E.ON SE NA O.N. |
|
12,27 |
23.05. / 21:33 |
+17,07% |
12,57 |
12,27 |
12,55 |
|
|
COMMERZBANK AG |
|
15,45 |
23.05. / 21:55 |
+64,49% |
15,61 |
15,35 |
15,54 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
23.05. / 20:55 |
+63,20% |
15,62 |
15,43 |
15,48 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
23.05. / 18:32 |
+5,29% |
22,10 |
21,70 |
22,08 |
|
|
ZALANDO SE |
|
22,90 |
23.05. / 20:52 |
-23,15% |
23,51 |
22,75 |
23,75 |
|
|
SIEMENS ENERGY... |
|
24,32 |
23.05. / 21:41 |
-1,12% |
24,66 |
23,80 |
23,75 |
|
|
FRESENIUS SE+C... |
|
28,34 |
23.05. / 19:45 |
±0,00% |
28,34 |
27,49 |
27,73 |
|
|
BAYER AG NA O.N. |
|
27,64 |
23.05. / 21:57 |
-47,98% |
28,44 |
27,50 |
28,29 |
|
|
VONOVIA SE NA ... |
|
28,34 |
23.05. / 20:15 |
+70,29% |
28,93 |
28,34 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,49 |
23.05. / 20:37 |
-13,53% |
34,71 |
34,19 |
34,58 |
|
|
INFINEON TECH.... |
|
37,58 |
23.05. / 20:40 |
+2,24% |
38,30 |
37,58 |
37,25 |
|
|
DEUTSCHE POST ... |
|
38,50 |
23.05. / 20:19 |
-2,46% |
39,27 |
38,50 |
39,11 |
|
|
DAIMLER TRUCK ... |
|
39,08 |
23.05. / 19:21 |
+45,31% |
39,51 |
39,00 |
39,28 |
|
|
QIAGEN NV ... |
|
40,21 |
23.05. / 11:51 |
-0,18% |
40,37 |
40,21 |
40,36 |
|
|
COVESTRO AG O... |
|
47,67 |
23.05. / 14:32 |
+25,44% |
48,02 |
47,67 |
47,92 |
|
|
PORSCHE AUTOM.... |
|
48,00 |
23.05. / 20:24 |
-4,33% |
48,70 |
48,00 |
48,58 |
|
|
BASF SE NA O.N. |
|
48,08 |
23.05. / 21:25 |
+9,77% |
48,81 |
48,08 |
48,12 |
|
|
SIEMENS HEALTH... |
|
53,92 |
23.05. / 08:14 |
+1,62% |
53,92 |
53,90 |
54,04 |
|
|
CONTINENTAL AG... |
|
60,60 |
23.05. / 20:35 |
-6,84% |
61,32 |
60,60 |
61,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,26 |
23.05. / 21:24 |
+1,46% |
65,86 |
65,00 |
65,48 |
|
|
BRENNTAG SE NA... |
|
67,68 |
23.05. / 13:54 |
-7,31% |
68,12 |
67,68 |
67,94 |
|
|
DR.ING.H.C.F.P... |
|
75,88 |
23.05. / 20:37 |
-35,23% |
77,18 |
75,86 |
76,58 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
23.05. / 19:57 |
+10,38% |
83,90 |
82,40 |
83,68 |
|
|
BAY.MOTOREN WE... |
|
91,92 |
23.05. / 21:33 |
-2,45% |
93,82 |
91,92 |
92,82 |
|
|
HEIDELBERG MAT... |
|
98,90 |
23.05. / 11:50 |
+44,64% |
98,90 |
97,08 |
97,02 |
|
|
SYMRISE AG INH... |
|
104,70 |
23.05. / 17:01 |
-1,20% |
106,00 |
104,60 |
104,45 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
23.05. / 20:39 |
-0,78% |
119,80 |
117,75 |
118,50 |
|
|
BEIERSDORF AG ... |
|
146,65 |
23.05. / 10:40 |
+15,28% |
147,05 |
146,65 |
146,25 |
|
|
AIRBUS SE |
|
160,40 |
23.05. / 20:25 |
+27,02% |
161,20 |
160,20 |
160,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
169,85 |
23.05. / 15:24 |
+0,80% |
170,10 |
167,90 |
167,70 |
|
|
SIEMENS AG NA... |
|
176,90 |
23.05. / 19:48 |
+11,92% |
177,78 |
173,42 |
173,50 |
|
|
SAP SE O.N. |
|
180,00 |
23.05. / 20:47 |
+47,91% |
182,00 |
179,86 |
179,16 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
23.05. / 16:23 |
+11,04% |
185,10 |
184,15 |
184,15 |
|
|
ADIDAS AG NA O... |
|
221,70 |
23.05. / 19:57 |
+41,89% |
225,30 |
221,70 |
224,40 |
|
|
HANNOVER RUECK... |
|
226,50 |
23.05. / 20:07 |
+19,51% |
228,90 |
226,50 |
227,70 |
|
|
MTU AERO ENGIN... |
|
234,00 |
23.05. / 18:12 |
+0,29% |
234,00 |
227,30 |
227,20 |
|
|
SARTORIUS AG V... |
|
262,60 |
23.05. / 19:26 |
-19,52% |
266,80 |
259,80 |
263,70 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
23.05. / 21:41 |
+32,32% |
267,00 |
263,00 |
266,50 |
|
|
MUENCH.RUECKVE... |
|
453,70 |
23.05. / 20:30 |
+41,20% |
462,20 |
453,70 |
463,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,60 |
23.05. / 21:56 |
+102,67% |
535,40 |
522,00 |
520,40 |
|
