Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.769,88 |
| Kurszeit | 09:00 |
| Differenz | -4,90 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.769,88 |
09:00 |
-4,90 |
-0,03% |
18.775,44 |
18.755,75 |
18.774,78 |
 |
|
E.ON SE NA O.N. |
|
12,49 |
11:15 |
+0,05 |
+0,36% |
12,49 |
12,40 |
12,45 |
|
|
COMMERZBANK AG |
|
15,62 |
10:32 |
+0,05 |
+0,32% |
15,64 |
15,60 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,71 |
10:33 |
+0,06 |
+0,37% |
15,78 |
15,68 |
15,65 |
|
|
DT.TELEKOM AG NA |
|
21,78 |
11:15 |
+0,05 |
+0,23% |
21,78 |
21,71 |
21,73 |
|
|
ZALANDO SE |
|
24,10 |
10:02 |
-0,14 |
-0,58% |
24,10 |
24,01 |
24,24 |
|
|
SIEMENS ENERGY... |
|
26,21 |
11:13 |
+0,31 |
+1,20% |
26,30 |
25,90 |
25,90 |
|
|
VONOVIA SE NA ... |
|
28,51 |
11:10 |
+0,51 |
+1,82% |
28,54 |
27,90 |
28,00 |
|
|
BAYER AG NA O.N. |
|
28,23 |
09:48 |
+0,03 |
+0,09% |
28,39 |
28,23 |
28,20 |
|
|
FRESENIUS SE+C... |
|
29,02 |
08:06 |
-0,18 |
-0,62% |
29,02 |
29,02 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,38 |
10:47 |
+0,33 |
+0,94% |
35,38 |
35,09 |
35,05 |
|
|
INFINEON TECH.... |
|
38,24 |
11:13 |
+0,31 |
+0,82% |
38,35 |
37,90 |
37,93 |
|
|
DEUTSCHE POST ... |
|
39,01 |
08:14 |
-0,01 |
-0,03% |
39,01 |
39,01 |
39,02 |
|
|
DAIMLER TRUCK ... |
|
39,52 |
10:21 |
-0,07 |
-0,18% |
39,60 |
39,42 |
39,59 |
|
|
QIAGEN NV ... |
|
40,26 |
09:56 |
-0,02 |
-0,04% |
40,26 |
40,05 |
40,28 |
|
|
BASF SE NA O.N. |
|
48,25 |
11:13 |
-0,46 |
-0,95% |
48,62 |
48,25 |
48,72 |
|
|
COVESTRO AG O... |
|
49,57 |
09:27 |
+0,25 |
+0,51% |
49,57 |
49,49 |
49,32 |
|
|
PORSCHE AUTOM.... |
|
50,04 |
08:02 |
-0,04 |
-0,08% |
50,04 |
50,04 |
50,08 |
|
|
SIEMENS HEALTH... |
|
53,64 |
08:06 |
±0,00 |
±0,00% |
53,64 |
53,64 |
53,64 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
-0,32 |
-0,51% |
62,02 |
62,02 |
62,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
+0,24 |
+0,36% |
66,28 |
66,10 |
65,86 |
|
|
MERCEDES-BENZ ... |
|
66,69 |
11:06 |
+0,15 |
+0,23% |
66,69 |
66,40 |
66,54 |
|
|
DR.ING.H.C.F.P... |
|
75,86 |
11:13 |
+0,02 |
+0,03% |
76,22 |
75,86 |
75,84 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
08:02 |
+0,56 |
+0,67% |
83,56 |
83,56 |
83,00 |
|
|
BAY.MOTOREN WE... |
|
93,74 |
10:53 |
-0,04 |
-0,04% |
94,06 |
93,64 |
93,78 |
|
|
HEIDELBERG MAT... |
|
99,78 |
08:02 |
±0,00 |
±0,00% |
99,78 |
99,78 |
99,78 |
|
|
SYMRISE AG INH... |
|
108,10 |
11:18 |
+2,50 |
+2,37% |
108,70 |
107,35 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
123,15 |
11:11 |
+1,80 |
+1,48% |
123,15 |
120,75 |
121,35 |
|
|
BEIERSDORF AG ... |
|
145,75 |
08:02 |
-0,05 |
-0,03% |
145,75 |
145,75 |
145,80 |
|
|
AIRBUS SE |
|
160,00 |
09:02 |
+0,68 |
+0,43% |
160,00 |
159,08 |
159,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,10 |
09:13 |
-0,70 |
-0,42% |
167,10 |
167,10 |
167,80 |
|
|
SIEMENS AG NA... |
|
180,56 |
11:14 |
+1,40 |
+0,78% |
180,56 |
178,54 |
179,16 |
|
|
SAP SE O.N. |
|
180,54 |
11:08 |
+0,18 |
+0,10% |
181,42 |
180,00 |
180,36 |
|
|
DEUTSCHE BOERS... |
|
182,50 |
10:29 |
-0,35 |
-0,19% |
183,00 |
182,50 |
182,85 |
|
|
ADIDAS AG NA O... |
|
222,60 |
08:00 |
-0,30 |
-0,13% |
222,60 |
222,60 |
222,90 |
|
|
HANNOVER RUECK... |
|
225,60 |
08:02 |
-1,30 |
-0,57% |
225,60 |
225,60 |
226,90 |
|
|
MTU AERO ENGIN... |
|
233,50 |
08:02 |
-1,30 |
-0,55% |
233,50 |
233,50 |
234,80 |
|
|
SARTORIUS AG V... |
|
253,80 |
08:06 |
-0,30 |
-0,12% |
253,80 |
253,80 |
254,10 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
10:54 |
+1,10 |
+0,41% |
267,10 |
265,80 |
265,80 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
10:32 |
-0,70 |
-0,15% |
463,30 |
462,20 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
535,80 |
11:16 |
+2,80 |
+0,53% |
538,40 |
530,80 |
533,00 |
|
