Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.906,34
Kurszeit	21:35
Differenz	+170,31
Differenz (in %)	+1,02%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.906,34	21:35	+170,31	+1,02%	16.947,79	16.771,58	16.736,03
Sirius XM Hold...	2,74	21:35	+0,01	+0,37%	2,76	2,70	2,73
Warner Bros Di...	7,73	21:35	+0,03	+0,39%	7,78	7,63	7,70
Walgreens Boot...	16,02	21:35	+0,07	+0,44%	16,21	15,97	15,95
Intel Corp	30,63	21:35	+0,55	+1,85%	31,02	30,13	30,08
Baker Hughes C...	32,32	21:35	+0,51	+1,62%	32,34	31,83	31,81
CSX Corp	33,74	21:35	+0,24	+0,73%	33,81	33,51	33,50
Keurig Dr Pepper	34,31	21:35	+0,33	+0,97%	34,41	33,95	33,98
Kraft Heinz Co...	35,74	21:35	-0,06	-0,17%	36,17	35,72	35,80
Exelon Corp	36,74	21:35	-0,28	-0,77%	37,11	36,70	37,03
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp	38,53	21:35	-0,15	-0,37%	38,82	38,25	38,68
Cisco Systems	46,47	21:35	-0,13	-0,28%	46,79	46,43	46,60
GlobalFoundries	50,72	21:35	+0,23	+0,47%	50,92	50,49	50,49
Monster Bevera...	52,99	21:35	+0,35	+0,66%	53,03	52,72	52,64
Copart	54,10	21:35	+0,58	+1,08%	54,27	53,23	53,52
Xcel Energy	53,78	21:35	-0,27	-0,50%	54,19	53,70	54,05
Fortinet	61,34	21:35	+0,41	+0,67%	61,76	60,68	60,93
PayPal Holdings	61,55	21:35	-0,03	-0,05%	62,00	61,27	61,58
Gilead Sciences	65,36	21:35	-0,80	-1,22%	66,43	65,21	66,17
Fastenal Company	66,03	21:35	+0,23	+0,35%	66,27	65,49	65,80
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	68,44	21:35	-0,03	-0,04%	68,91	68,26	68,47
Mondelez Inter...	68,35	21:35	-0,50	-0,73%	69,28	68,26	68,85
ON Semiconduct...	72,23	21:35	+0,58	+0,82%	73,23	71,82	71,65
Coca-Cola Euro...	73,43	21:35	+0,49	+0,68%	73,71	73,14	72,93
Marvell Techno...	76,44	21:35	+1,42	+1,89%	77,97	75,26	75,02
AstraZeneca PLC	78,53	21:35	+0,35	+0,45%	78,89	78,08	78,18
Starbucks Corp	79,04	21:35	+0,73	+0,94%	79,09	78,11	78,30
GE HealthCare ...	79,96	21:35	+0,63	+0,79%	80,26	78,91	79,33
American Elect...	89,02	21:35	-0,25	-0,29%	89,80	80,20	89,28
CoStar Group	86,11	21:35	+0,42	+0,49%	87,04	85,30	85,69
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	94,75	21:35	+2,24	+2,42%	95,30	92,61	92,51
Microchip Tech...	98,49	21:35	+0,35	+0,36%	100,56	98,37	98,14
Illumina	106,14	21:35	+0,29	+0,27%	107,25	104,34	105,85
PACCAR	109,49	21:35	+0,62	+0,57%	110,59	109,18	108,87
DoorDash	112,74	21:35	+2,35	+2,13%	113,36	110,81	110,39
Dollar Tree	115,80	21:35	+1,20	+1,05%	116,54	114,45	114,60
Datadog	124,25	21:35	+2,13	+1,74%	125,38	121,00	122,12
Paychex	124,30	21:35	-1,36	-1,08%	126,85	124,01	125,66
DexCom	127,59	21:35	+1,99	+1,58%	128,24	124,54	125,60
Micron Technol...	128,94	21:35	+2,67	+2,11%	130,40	126,60	126,27
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	135,03	21:35	+0,63	+0,47%	135,64	133,82	134,40
Ross Stores	142,06	21:35	+10,20	+7,74%	145,18	140,88	131,86
Airbnb	144,38	21:35	+3,34	+2,36%	145,97	142,30	141,04
Take-Two Inter...	154,59	21:35	+2,26	+1,48%	155,17	151,77	152,33
PDD Holdings	157,84	21:35	+4,21	+2,74%	164,69	157,51	153,63
Advanced Micro...	166,55	21:35	+6,12	+3,81%	167,66	160,25	160,43
Moderna	166,74	21:35	+2,73	+1,66%	170,47	162,00	164,01
T-Mobile US	165,99	21:35	+1,02	+0,62%	166,20	164,76	164,97
Atlassian Corp	169,15	21:35	-5,03	-2,89%	173,60	168,96	174,18
Zscaler	171,59	21:35	-0,32	-0,19%	173,77	170,82	171,91
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Old Dominion F...	172,80	21:34	+1,23	+0,72%	173,96	170,96	171,57
Alphabet	175,04	21:35	+1,49	+0,86%	175,77	173,65	173,55
Tesla	179,62	21:35	+5,88	+3,38%	179,92	173,73	173,74
Alphabet	176,48	21:35	+1,42	+0,81%	177,30	175,20	175,06
PepsiCo	178,54	21:35	-0,73	-0,41%	179,42	178,03	179,27
Amazon.com	180,38	21:35	-0,67	-0,37%	182,43	180,30	181,05
Apple	190,20	21:35	+3,32	+1,78%	190,58	188,04	186,88
Diamondback En...	193,61	21:35	+1,65	+0,86%	194,88	193,17	191,96
Texas Instrume...	198,76	21:35	+1,47	+0,75%	199,77	197,75	197,29
Honeywell Inte...	199,37	21:35	-0,02	-0,01%	200,81	199,19	199,39
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
QUALCOMM	209,95	21:35	+8,19	+4,06%	211,30	203,56	201,76
Autodesk	214,76	21:35	-0,39	-0,18%	216,52	209,00	215,16
Biogen	217,84	21:35	-0,22	-0,10%	219,44	217,06	218,06
Applied Materi...	220,85	21:35	+2,90	+1,33%	223,12	218,64	217,95
Workday	220,73	21:35	-40,16	-15,39%	236,95	219,39	260,90
Constellation ...	229,80	21:35	+8,64	+3,91%	236,30	221,64	221,16
CDW Corp	231,66	21:35	+0,09	+0,04%	233,50	231,56	231,57
Analog Devices	232,69	21:35	-1,86	-0,80%	238,32	232,24	234,56
Marriott Inter...	235,75	21:35	+3,69	+1,59%	236,59	233,28	232,06
Verisk Analytics	251,51	21:35	+2,26	+0,91%	252,19	247,55	249,25
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...	248,76	21:35	-2,72	-1,08%	252,99	248,34	251,49
Charter Commun...	269,96	21:35	+1,55	+0,58%	271,86	267,87	268,41
NXP Semiconduc...	277,21	21:34	+4,49	+1,65%	280,77	275,55	272,72
Cadence Design...	294,58	21:35	-0,11	-0,04%	297,68	291,03	294,69
lululemon athl...	302,96	21:35	+3,22	+1,08%	306,92	299,74	299,73
Amgen	305,86	21:35	-0,64	-0,21%	307,50	303,90	306,50
Palo Alto Netw...	321,79	21:35	+10,35	+3,32%	323,11	311,00	311,44
ANSYS	330,74	21:30	+2,56	+0,78%	333,61	326,07	328,18
CrowdStrike Ho...	352,03	21:35	+9,68	+2,83%	355,75	340,81	342,35
MongoDB	349,76	21:35	-5,42	-1,53%	352,68	342,30	355,18
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	405,75	21:35	+7,36	+1,85%	407,33	397,01	398,39
Microsoft Corp	430,05	21:35	+3,05	+0,71%	431,05	424,41	427,00
Vertex Pharmac...	456,19	21:35	+5,39	+1,20%	457,66	449,42	450,80
Meta Platforms	475,58	21:35	+9,80	+2,10%	479,85	466,30	465,78
Adobe	476,88	21:35	-6,43	-1,33%	485,38	475,73	483,31
IDEXX Laborato...	521,32	21:31	+5,22	+1,01%	524,35	514,30	516,10
Roper Technolo...	545,31	21:33	+0,69	+0,13%	547,87	543,65	544,62
Synopsys	587,69	21:35	+1,39	+0,24%	594,61	580,00	586,30
Intuit	605,21	21:35	-57,05	-8,61%	624,00	600,48	662,26
Netflix	646,83	21:35	+11,16	+1,76%	652,00	637,60	635,67
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp	685,33	21:34	-10,73	-1,54%	696,27	681,12	696,07
KLA Corp	779,50	21:32	+14,40	+1,88%	783,10	769,05	765,10
Costco Wholesa...	811,80	21:34	+15,46	+1,94%	816,87	799,09	796,34
ASML Holding NV	954,23	21:34	+19,98	+2,14%	958,57	933,73	934,25
Lam Research C...	972,09	21:32	+13,96	+1,46%	982,54	961,09	958,13
O'Reilly Autom...	985,42	21:35	+9,55	+0,98%	990,67	973,42	975,87
Regeneron Phar...	986,13	21:34	+5,56	+0,57%	995,40	983,16	980,57
NVIDIA Corp	1.058,91	21:35	+20,92	+2,02%	1.061,71	1.030,00	1.037,99
Broadcom	1.403,45	21:35	+10,16	+0,73%	1.413,58	1.392,02	1.393,29
MercadoLibre	1.699,00	21:32	-8,40	-0,49%	1.715,69	1.671,22	1.707,40
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.795,07	21:35	+42,39	+1,13%	3.807,06	3.754,92	3.752,68

2024 Infront Financial Technology GmbH
Impressum