Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.689,36 |
Kurszeit | 21.06. |
Differenz | -32,23 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.689,36 |
21.06. |
+0,31% |
17.787,34 |
17.620,57 |
17.721,59 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.656,22 |
21.06. / 23:31 |
+3,32% |
1.714,00 |
1.652,75 |
1.734,56 |
![-4,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
847,65 |
21.06. / 23:30 |
+1,95% |
866,97 |
847,65 |
862,44 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.036,60 |
21.06. / 23:30 |
-0,19% |
1.039,00 |
1.023,21 |
1.050,74 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
816,55 |
21.06. / 23:00 |
-0,07% |
832,92 |
813,25 |
829,59 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.050,35 |
21.06. / 23:31 |
+2,39% |
1.064,57 |
1.040,00 |
1.061,31 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
494,64 |
21.06. / 23:31 |
-0,39% |
503,45 |
492,39 |
501,70 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
139,40 |
21.06. / 23:31 |
+0,71% |
142,60 |
135,70 |
144,19 |
![-3,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
605,53 |
21.06. / 23:27 |
+4,03% |
622,99 |
599,67 |
610,18 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
235,37 |
21.06. / 23:09 |
+1,01% |
238,48 |
232,83 |
239,99 |
![-1,93%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
126,57 |
21.06. / 23:31 |
+0,88% |
130,63 |
124,31 |
130,78 |
![-3,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
218,13 |
21.06. / 23:18 |
+1,11% |
224,58 |
215,74 |
222,31 |
![-1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
212,48 |
21.06. / 23:29 |
-1,07% |
215,47 |
209,41 |
215,47 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
468,72 |
21.06. / 23:30 |
-1,60% |
472,30 |
464,39 |
471,38 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
207,72 |
21.06. / 23:31 |
-2,18% |
211,89 |
207,11 |
209,68 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
307,93 |
21.06. / 23:28 |
+3,82% |
313,44 |
307,29 |
309,89 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
190,93 |
21.06. / 23:02 |
+0,88% |
193,70 |
190,33 |
192,73 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
224,01 |
21.06. / 23:03 |
-3,53% |
228,15 |
222,05 |
225,58 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
71,90 |
21.06. / 23:28 |
+1,32% |
73,00 |
70,93 |
73,24 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
105,96 |
21.06. / 23:27 |
+0,12% |
107,49 |
105,85 |
107,23 |
![-1,18%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
242,31 |
21.06. / 23:03 |
+9,14% |
244,32 |
237,64 |
243,51 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
380,94 |
21.06. / 23:30 |
-0,18% |
381,00 |
370,70 |
382,14 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
133,40 |
21.06. / 23:26 |
-7,48% |
136,36 |
132,16 |
134,40 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
87,03 |
21.06. / 23:27 |
-0,02% |
88,65 |
86,98 |
87,88 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
324,88 |
21.06. / 22:35 |
+0,13% |
328,84 |
322,46 |
325,68 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
106,87 |
21.06. / 23:27 |
+0,99% |
108,66 |
106,24 |
107,58 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
161,23 |
21.06. / 23:31 |
+1,18% |
163,20 |
157,89 |
161,78 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
495,49 |
21.06. / 23:28 |
-2,01% |
500,61 |
490,00 |
495,96 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
243,53 |
21.06. / 23:31 |
+1,46% |
244,40 |
242,75 |
243,98 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
79,15 |
21.06. / 23:31 |
+3,70% |
80,10 |
78,49 |
79,44 |
![-0,37%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
143,86 |
21.06. / 23:08 |
-4,59% |
144,18 |
140,36 |
144,14 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
34,78 |
21.06. / 22:35 |
-1,33% |
35,29 |
34,63 |
34,94 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,37 |
21.06. / 23:08 |
-0,49% |
54,15 |
53,20 |
53,53 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
318,48 |
21.06. / 23:15 |
+3,57% |
319,53 |
313,72 |
318,53 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
32,95 |
21.06. / 23:27 |
+4,30% |
33,21 |
32,77 |
32,97 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
432,56 |
21.06. / 23:31 |
+2,28% |
437,20 |
430,00 |
432,55 |
![+0,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,94 |
21.06. / 23:31 |
+14,17% |
3,03 |
2,92 |
2,90 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
51,09 |
21.06. / 23:30 |
+4,88% |
51,82 |
50,82 |
51,01 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
33,41 |
21.06. / 23:27 |
+2,46% |
33,53 |
33,11 |
33,31 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
15,99 |
21.06. / 23:31 |
+2,91% |
16,04 |
15,75 |
15,87 |
![+0,76%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,16 |
21.06. / 23:29 |
-3,43% |
7,26 |
7,04 |
7,04 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
34,37 |
21.06. / 23:27 |
+0,44% |
34,67 |
34,11 |
34,21 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
68,34 |
21.06. / 23:24 |
+5,50% |
68,81 |
67,64 |
68,14 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
79,92 |
21.06. / 23:29 |
-0,64% |
80,25 |
79,16 |
79,72 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
65,34 |
21.06. / 23:27 |
+1,29% |
65,45 |
64,59 |
65,12 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
54,25 |
21.06. / 23:27 |
+1,81% |
54,38 |
53,84 |
54,01 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
174,90 |
21.06. / 23:28 |
+1,02% |
176,48 |
173,11 |
174,65 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
108,54 |
21.06. / 23:31 |
-0,89% |
109,43 |
107,00 |
108,25 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
176,73 |
21.06. / 23:27 |
+0,81% |
177,42 |
174,12 |
176,44 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,95 |
21.06. / 23:10 |
+0,34% |
33,14 |
32,66 |
32,64 |
![+0,95%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
78,88 |
21.06. / 22:18 |
-1,22% |
79,24 |
78,44 |
78,56 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
49,09 |
21.06. / 23:27 |
-0,08% |
49,57 |
48,90 |
48,68 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
97,71 |
21.06. / 23:03 |
+1,74% |
98,06 |
96,40 |
97,28 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
66,52 |
21.06. / 22:16 |
-0,03% |
67,19 |
66,22 |
66,06 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
31,10 |
21.06. / 23:31 |
+0,53% |
31,36 |
30,67 |
30,62 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
47,27 |
21.06. / 23:29 |
+2,68% |
47,84 |
47,07 |
46,72 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
116,64 |
21.06. / 23:25 |
+2,01% |
117,27 |
114,22 |
116,07 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
167,30 |
21.06. / 23:27 |
+2,06% |
169,07 |
166,45 |
166,68 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
58,56 |
21.06. / 23:27 |
-3,80% |
58,65 |
57,77 |
57,94 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
38,48 |
21.06. / 23:27 |
+0,80% |
38,71 |
37,96 |
37,85 |
![+1,66%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
60,61 |
21.06. / 23:29 |
-2,81% |
60,76 |
59,71 |
59,80 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
125,94 |
21.06. / 23:27 |
+1,96% |
126,18 |
125,16 |
125,08 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
73,94 |
21.06. / 23:31 |
-2,83% |
74,20 |
72,88 |
73,07 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
68,52 |
21.06. / 23:06 |
-9,87% |
69,09 |
67,50 |
67,63 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
215,09 |
21.06. / 23:27 |
+2,67% |
216,08 |
213,52 |
214,14 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
179,55 |
21.06. / 23:23 |
-1,40% |
180,24 |
176,24 |
178,58 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
311,90 |
21.06. / 23:25 |
+1,07% |
313,45 |
309,10 |
310,77 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
139,06 |
21.06. / 23:31 |
+1,48% |
139,15 |
137,24 |
137,85 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
183,04 |
21.06. / 23:31 |
-0,49% |
183,95 |
180,69 |
181,57 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
117,56 |
21.06. / 23:03 |
-2,90% |
117,95 |
115,93 |
116,08 |
![+1,27%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
74,89 |
21.06. / 22:39 |
-1,38% |
75,02 |
73,99 |
73,37 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
231,05 |
21.06. / 23:24 |
-1,97% |
231,88 |
229,07 |
229,51 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.082,20 |
21.06. / 23:28 |
+8,15% |
1.091,22 |
1.077,40 |
1.080,57 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
149,59 |
21.06. / 23:14 |
+1,23% |
150,00 |
147,25 |
147,88 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
247,98 |
21.06. / 23:29 |
+1,30% |
248,58 |
246,48 |
246,06 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
149,31 |
21.06. / 23:31 |
+1,18% |
149,60 |
147,62 |
147,37 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
708,51 |
21.06. / 23:25 |
+2,10% |
711,05 |
703,89 |
706,51 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
70,66 |
21.06. / 23:31 |
+9,11% |
72,18 |
69,56 |
68,49 |
![+3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
270,27 |
21.06. / 22:10 |
+2,33% |
270,71 |
267,38 |
268,09 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
561,49 |
21.06. / 23:28 |
+2,20% |
564,88 |
557,78 |
559,22 |
![+0,41%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
91,55 |
21.06. / 23:11 |
-4,10% |
92,03 |
88,75 |
89,02 |
![+2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
180,26 |
21.06. / 23:31 |
+0,55% |
182,51 |
178,06 |
177,71 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
195,53 |
21.06. / 23:31 |
-1,79% |
197,48 |
193,72 |
192,76 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
189,12 |
21.06. / 23:31 |
+1,23% |
189,27 |
185,86 |
186,10 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
179,51 |
21.06. / 23:31 |
+0,67% |
180,85 |
176,61 |
176,30 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
158,22 |
21.06. / 23:31 |
-1,75% |
159,25 |
155,16 |
154,98 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
235,58 |
21.06. / 22:28 |
+3,03% |
235,91 |
231,12 |
231,93 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
113,96 |
21.06. / 23:27 |
-3,58% |
114,30 |
109,72 |
110,21 |
![+3,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
449,78 |
21.06. / 23:31 |
+0,93% |
450,54 |
446,51 |
445,70 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
219,07 |
21.06. / 23:30 |
+3,62% |
219,70 |
216,27 |
214,59 |
![+2,09%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
162,54 |
21.06. / 23:19 |
+0,96% |
163,44 |
157,15 |
157,52 |
![+3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
271,09 |
21.06. / 23:27 |
-3,31% |
271,71 |
264,84 |
264,68 |
![+2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
290,43 |
21.06. / 23:31 |
+3,62% |
292,68 |
285,80 |
284,00 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
227,42 |
21.06. / 23:30 |
+1,04% |
228,58 |
218,86 |
220,45 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
686,60 |
21.06. / 23:28 |
+3,94% |
686,90 |
678,10 |
679,03 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.053,30 |
21.06. / 23:04 |
+1,75% |
1.059,80 |
1.041,25 |
1.044,39 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
320,32 |
21.06. / 23:28 |
-2,72% |
321,39 |
312,56 |
311,04 |
![+2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
533,45 |
21.06. / 23:27 |
+13,97% |
535,00 |
524,74 |
522,95 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.599,95 |
21.06. / 23:29 |
+0,22% |
1.586,90 |
1.579,65 |
1.585,03 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
632,44 |
21.06. / 23:31 |
+3,64% |
634,15 |
618,55 |
616,08 |
![+2,66%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
3.991,81 |
21.06. / 23:01 |
+3,12% |
3.992,68 |
3.940,75 |
3.972,08 |
![+0,50%](/sparda/img/0.gif) |