Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.865,26
Kurszeit	19:10
Differenz	+8,24
Differenz (in %)	+0,05%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.865,26	19:10	+3,86%	17.880,94	17.796,88	17.857,02
Sirius XM Hold...	2,69	19:10	+4,74%	2,77	2,65	2,65
Warner Bros Di...	7,08	19:10	-11,82%	7,27	7,06	7,16
Walgreens Boot...	15,66	19:10	-5,27%	15,66	15,14	15,15
Intel Corp	30,65	19:10	+0,23%	31,47	30,60	30,98
Baker Hughes C...	32,18	19:10	-1,25%	32,49	32,01	32,03
Kraft Heinz Co...	32,57	19:10	-1,88%	33,04	32,51	32,92
CSX Corp	32,61	19:10	-0,97%	32,91	32,60	32,61
Keurig Dr Pepper	34,46	19:10	+1,55%	34,77	34,28	34,69
Exelon Corp	34,89	19:10	-2,87%	35,36	34,89	35,17
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Comcast Corp	36,84	19:10	-3,82%	37,79	36,84	37,31
Cisco Systems	45,74	19:10	-0,35%	45,93	45,50	45,69
Monster Bevera...	48,57	19:10	-3,67%	49,03	48,51	49,13
GlobalFoundries	50,77	19:09	+6,48%	51,11	50,52	50,76
Xcel Energy	52,97	19:10	-2,64%	53,37	52,68	53,24
Copart	54,49	19:10	+1,42%	54,59	53,93	54,35
PayPal Holdings	59,30	19:10	-10,37%	60,11	59,17	60,13
Fortinet	60,16	19:10	+1,35%	61,25	59,70	60,90
Gilead Sciences	63,31	19:10	-0,29%	64,34	62,91	64,27
Fastenal Company	64,61	19:10	+1,63%	65,09	64,20	64,41
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	65,88	19:10	-2,57%	66,16	65,47	65,52
Mondelez Inter...	65,88	19:10	-1,81%	66,38	65,70	66,08
ON Semiconduct...	70,84	19:10	-3,77%	71,45	70,40	70,73
CoStar Group	72,06	19:10	-4,23%	73,70	72,02	73,20
Marvell Techno...	72,75	19:10	+3,38%	74,13	72,01	71,82
Coca-Cola Euro...	73,09	19:10	+0,22%	74,49	72,47	74,47
GE HealthCare ...	78,20	19:09	+2,66%	78,72	77,17	77,55
AstraZeneca PLC	78,57	19:10	-1,12%	79,09	78,55	79,31
Starbucks Corp	80,02	19:10	-0,33%	81,70	79,93	81,33
American Elect...	87,97	19:10	-0,90%	88,17	87,12	87,75
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microchip Tech...	92,23	19:10	-3,48%	92,27	90,20	91,02
Trade Desk (The)	99,16	19:10	+5,55%	99,49	97,28	97,68
Dollar Tree	106,33	19:10	-1,40%	108,94	106,29	108,65
PACCAR	107,27	19:10	+0,30%	108,55	107,02	107,75
Illumina	107,62	19:10	-0,68%	109,49	107,00	109,07
DoorDash	112,61	19:10	+0,24%	114,03	110,15	112,69
Datadog	116,67	19:10	+4,38%	118,00	116,05	117,17
DexCom	116,85	19:10	-0,03%	117,42	116,13	116,53
Paychex	125,18	19:10	+2,27%	125,48	124,03	124,71
Moderna	134,34	19:10	-7,19%	137,27	131,52	137,90
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	135,17	19:10	+7,58%	135,43	130,69	130,98
Electronic Arts	137,48	19:10	+0,97%	138,14	136,76	137,53
PDD Holdings	146,03	19:10	-0,12%	147,94	142,80	148,30
Airbnb	148,07	19:10	+0,80%	150,55	147,91	149,50
Ross Stores	148,96	19:10	+4,15%	150,05	148,38	150,38
Atlassian Corp	153,62	19:10	-3,42%	155,97	153,25	156,62
Micron Technol...	153,70	19:10	+9,65%	157,53	151,51	147,83
Advanced Micro...	154,76	19:10	-1,21%	157,24	153,34	158,40
Take-Two Inter...	157,09	19:10	-1,96%	158,42	156,67	157,40
PepsiCo	165,85	19:10	+0,14%	167,04	165,25	166,14
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Old Dominion F...	172,13	19:10	+1,64%	174,69	172,02	173,92
Alphabet	175,08	19:10	+1,27%	177,38	174,48	177,24
Alphabet	176,67	19:10	+1,22%	178,91	176,11	178,78
T-Mobile US	176,95	19:10	-1,83%	178,20	175,57	177,38
Zscaler	179,96	19:10	+0,26%	185,58	179,47	184,38
Amazon.com	182,57	19:10	-1,60%	184,29	181,43	184,06
Tesla	184,42	19:10	+7,85%	187,16	182,37	187,44
Diamondback En...	188,66	19:10	-3,59%	189,85	188,21	187,56
Texas Instrume...	196,36	19:10	-1,38%	196,39	194,23	194,90
Workday	209,47	19:10	-0,13%	212,85	209,20	212,46
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	211,43	19:10	+0,57%	212,19	210,43	211,95
Apple	213,84	19:10	+12,19%	218,63	213,00	216,67
MongoDB	218,83	19:10	-0,42%	224,25	218,45	223,67
Constellation ...	219,80	19:10	-1,22%	220,39	209,11	212,02
Biogen	226,66	19:09	+0,21%	228,50	226,21	226,46
QUALCOMM	229,47	19:10	+6,15%	230,63	226,40	222,22
CDW Corp	230,34	19:10	+1,09%	230,96	226,54	226,35
Analog Devices	235,84	19:10	-1,27%	235,95	231,28	232,39
Autodesk	242,40	19:10	+10,22%	245,74	240,51	240,51
Marriott Inter...	243,09	19:10	+5,13%	247,20	242,63	244,70
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Automatic Data...	244,73	19:09	-0,20%	245,55	243,51	244,96
Applied Materi...	248,70	19:10	+6,44%	248,77	242,09	242,86
Verisk Analytics	269,85	19:10	+1,37%	270,05	265,33	267,69
NXP Semiconduc...	271,58	19:09	-2,30%	273,00	269,36	271,26
Charter Commun...	282,01	19:10	+3,58%	292,55	281,00	285,95
Amgen	305,29	19:10	-0,47%	305,78	302,02	303,28
lululemon athl...	312,58	19:10	-1,68%	315,50	311,52	312,91
Palo Alto Netw...	318,50	19:10	+3,41%	321,14	315,86	319,59
ANSYS	323,05	19:10	+1,21%	327,98	319,48	327,22
Cadence Design...	325,85	19:09	+8,74%	326,52	310,48	322,08
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	390,04	19:10	+4,23%	393,29	386,66	390,43
Intuitive Surg...	436,25	19:10	+2,82%	436,94	428,75	430,00
Microsoft Corp	447,10	19:10	+4,79%	450,14	444,89	448,37
Vertex Pharmac...	470,70	19:10	-1,98%	476,37	469,55	473,69
Meta Platforms	497,43	19:10	+0,90%	506,00	495,02	506,63
IDEXX Laborato...	503,78	19:09	-0,77%	504,64	497,88	504,33
Adobe	524,80	19:10	+12,78%	530,37	513,13	518,74
Roper Technolo...	559,36	19:09	-0,52%	561,88	551,74	553,59
Intuit	606,90	19:10	+6,22%	607,52	601,90	602,52
Synopsys	618,58	19:10	+6,34%	619,30	607,31	612,72
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Netflix	684,86	19:10	+4,86%	685,77	675,00	675,83
Cintas Corp	712,74	19:08	+3,40%	713,21	704,57	707,44
Costco Wholesa...	872,87	19:10	+2,31%	873,96	867,70	867,91
KLA Corp	874,15	19:10	+6,86%	874,50	846,98	848,88
Regeneron Phar...	1.047,62	19:10	+4,36%	1.052,34	1.044,21	1.045,37
O'Reilly Autom...	1.056,85	19:09	+6,75%	1.058,01	1.042,06	1.043,25
ASML Holding NV	1.066,93	19:10	+1,03%	1.069,41	1.042,00	1.052,47
Lam Research C...	1.100,25	19:09	+6,84%	1.101,81	1.069,00	1.071,70
MercadoLibre	1.573,05	19:05	-2,66%	1.583,28	1.550,00	1.559,23
Broadcom	1.817,38	19:10	+26,96%	1.851,62	1.785,01	1.828,87
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.970,04	19:10	+4,34%	3.987,98	3.937,44	3.953,07

2024 Infront Financial Technology GmbH
Impressum