Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.717,65
Kurszeit	25.06.
Differenz	+220,84
Differenz (in %)	+1,26%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.717,65	25.06.	+6,50%	17.734,34	17.546,63	17.717,65
O'Reilly Autom...	1.057,79	25.06. / 23:15	-7,17%	1.086,13	1.051,89	1.057,79
Broadcom	1.580,90	25.06. / 23:30	+17,80%	1.606,04	1.564,00	1.580,79
MongoDB	226,61	25.06. / 23:29	-34,19%	234,61	226,05	226,61
CDW Corp	224,62	25.06. / 23:22	-9,14%	231,86	224,40	224,62
Biogen	223,19	25.06. / 22:59	+3,92%	229,53	222,83	223,19
lululemon athl...	309,07	25.06. / 23:31	-22,54%	317,21	307,69	309,07
Dollar Tree	105,41	25.06. / 22:49	-14,63%	106,89	104,93	105,41
Honeywell Inte...	214,45	25.06. / 23:26	+8,12%	216,83	213,72	214,45
PDD Holdings	140,00	25.06. / 23:29	+15,08%	143,38	139,70	140,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Workday	217,38	25.06. / 22:37	-21,18%	219,59	216,91	217,38
American Elect...	86,89	25.06. / 23:22	+7,30%	88,25	86,70	86,89
Old Dominion F...	174,85	25.06. / 23:06	-20,03%	175,72	172,45	174,85
Gilead Sciences	69,61	25.06. / 23:22	-1,41%	71,48	69,52	69,61
Paychex	125,04	25.06. / 23:19	+5,19%	126,48	124,77	125,03
Vertex Pharmac...	473,82	25.06. / 23:26	+14,26%	483,92	471,31	473,82
Marriott Inter...	244,83	25.06. / 23:22	-3,43%	246,87	243,78	244,83
Ross Stores	148,46	25.06. / 22:09	+2,94%	149,53	147,49	148,46
Automatic Data...	248,40	25.06. / 23:19	+1,24%	250,38	246,44	248,40
PepsiCo	167,35	25.06. / 23:18	-1,50%	168,96	167,25	167,35
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	159,03	25.06. / 23:22	+4,76%	160,72	157,80	159,04
Electronic Arts	140,63	25.06. / 22:30	+7,39%	141,24	139,48	140,63
Coca-Cola Euro...	75,32	25.06. / 23:29	+7,69%	76,44	75,00	75,32
Fastenal Company	64,43	25.06. / 23:22	-16,24%	65,12	63,97	64,43
Mondelez Inter...	67,85	25.06. / 22:35	-4,88%	68,94	67,53	67,85
CSX Corp	32,71	25.06. / 23:22	-10,76%	33,09	32,29	32,71
Exelon Corp	34,82	25.06. / 23:29	-2,77%	35,36	34,77	34,82
CoStar Group	73,90	25.06. / 23:22	-22,32%	74,27	72,80	73,90
Illumina	109,84	25.06. / 23:23	-19,70%	112,48	106,26	109,84
Starbucks Corp	79,28	25.06. / 23:25	-11,44%	80,75	78,87	79,28
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IDEXX Laborato...	491,08	25.06. / 23:31	-7,42%	495,35	487,44	491,08
Kraft Heinz Co...	32,80	25.06. / 23:29	-6,28%	33,35	32,77	32,80
PACCAR	106,48	25.06. / 23:22	-13,36%	106,87	105,39	106,48
T-Mobile US	177,63	25.06. / 22:54	+11,21%	178,80	177,26	177,63
DexCom	110,31	25.06. / 23:22	-16,95%	111,82	108,71	110,31
Keurig Dr Pepper	34,41	25.06. / 22:35	+17,18%	34,81	34,28	34,41
Xcel Energy	53,74	25.06. / 23:23	+4,28%	53,95	53,36	53,74
Walgreens Boot...	15,70	25.06. / 23:29	-21,56%	16,00	15,53	15,70
PayPal Holdings	59,33	25.06. / 23:29	-8,15%	59,57	58,97	59,33
Diamondback En...	197,88	25.06. / 23:03	+2,71%	198,63	196,33	197,88
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Comcast Corp	38,40	25.06. / 23:13	-9,26%	38,66	37,94	38,40
Warner Bros Di...	7,24	25.06. / 23:29	-13,27%	7,26	7,10	7,24
Microchip Tech...	89,15	25.06. / 23:13	+1,78%	89,80	88,17	89,15
GE HealthCare ...	78,81	25.06. / 22:02	-12,09%	79,28	78,37	78,81
Sirius XM Hold...	2,66	25.06. / 23:30	-29,68%	2,71	2,61	2,66
Advanced Micro...	160,25	25.06. / 23:31	-10,79%	161,00	156,45	160,25
ON Semiconduct...	67,84	25.06. / 22:59	-9,24%	68,54	66,76	67,84
Cisco Systems	47,38	25.06. / 23:17	-4,25%	47,82	46,99	47,38
Intel Corp	30,74	25.06. / 23:31	-27,90%	30,83	30,29	30,74
Cognizant Tech...	68,90	25.06. / 22:11	-4,06%	69,69	68,30	68,90
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AstraZeneca PLC	79,75	25.06. / 23:13	+19,77%	79,87	79,44	79,75
Copart	55,29	25.06. / 23:22	-4,37%	55,33	54,69	55,27
Fortinet	58,69	25.06. / 23:29	-14,70%	59,08	57,90	58,69
Roper Technolo...	562,98	25.06. / 22:35	+1,29%	566,46	561,82	562,99
Baker Hughes C...	34,85	25.06. / 22:52	+3,63%	34,91	34,20	34,85
Verisk Analytics	272,27	25.06. / 23:29	+15,90%	273,70	270,56	272,27
Marvell Techno...	68,26	25.06. / 23:28	+1,93%	68,64	66,80	68,26
Texas Instrume...	194,47	25.06. / 23:30	+13,23%	194,94	192,82	194,47
GlobalFoundries	51,00	25.06. / 23:21	-3,37%	51,08	50,09	51,00
Moderna	137,60	25.06. / 23:02	+29,94%	138,07	134,73	137,60
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Datadog	119,13	25.06. / 22:57	-3,72%	120,14	118,18	119,13
Monster Bevera...	50,14	25.06. / 23:24	-16,79%	50,35	49,50	50,14
Amazon.com	186,34	25.06. / 23:30	+3,71%	188,84	185,42	186,34
Apple	209,07	25.06. / 23:31	+20,98%	211,38	208,61	209,07
Amgen	319,31	25.06. / 23:22	+16,03%	326,12	318,40	319,31
QUALCOMM	202,17	25.06. / 23:29	+18,56%	203,15	199,17	202,17
DoorDash	112,08	25.06. / 23:10	-19,34%	114,38	110,68	112,08
Zscaler	182,52	25.06. / 23:29	-7,12%	183,56	179,81	182,52
Trade Desk (The)	97,73	25.06. / 23:17	+12,57%	98,75	95,18	97,73
Analog Devices	230,34	25.06. / 23:19	+18,49%	231,08	225,84	230,34
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Micron Technol...	141,12	25.06. / 23:30	+26,27%	141,13	137,75	141,12
Cadence Design...	311,53	25.06. / 23:05	-4,21%	311,75	307,10	311,53
Airbnb	150,91	25.06. / 23:30	-11,60%	151,27	148,85	150,91
NXP Semiconduc...	269,92	25.06. / 23:25	+9,84%	271,35	266,68	269,92
Atlassian Corp	167,45	25.06. / 23:13	-14,44%	168,19	163,00	167,45
Adobe	526,88	25.06. / 23:30	+4,93%	529,68	522,24	526,88
Microsoft Corp	450,95	25.06. / 23:30	+4,63%	451,42	446,75	450,95
Netflix	672,41	25.06. / 23:31	+6,53%	673,66	662,30	672,41
Autodesk	242,53	25.06. / 23:02	-9,05%	243,07	240,12	242,53
ANSYS	324,62	25.06. / 23:18	-8,12%	324,86	320,05	324,38
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cintas Corp	714,93	25.06. / 22:02	+11,44%	719,98	707,49	714,93
Applied Materi...	234,27	25.06. / 23:27	+9,47%	234,55	228,54	234,27
Synopsys	600,14	25.06. / 23:15	+0,29%	600,51	593,67	600,14
Alphabet	184,03	25.06. / 23:30	+18,99%	184,29	179,42	184,03
Alphabet	185,58	25.06. / 23:30	+19,27%	185,75	181,10	185,58
Tesla	187,44	25.06. / 23:31	+6,93%	187,97	182,01	187,35
Charter Commun...	290,92	25.06. / 22:13	-1,63%	291,29	282,18	290,80
Palo Alto Netw...	322,68	25.06. / 23:30	+10,38%	326,39	316,00	322,68
Constellation ...	222,37	25.06. / 23:23	+21,43%	222,46	214,18	222,37
Intuit	630,47	25.06. / 23:27	-2,93%	630,55	624,39	630,47
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Costco Wholesa...	855,51	25.06. / 22:58	+15,67%	855,69	845,00	855,51
Regeneron Phar...	1.071,19	25.06. / 22:31	+9,99%	1.081,17	1.066,04	1.071,19
NVIDIA Corp	126,09	25.06. / 23:31	+25,23%	126,50	119,32	126,09
CrowdStrike Ho...	386,76	25.06. / 23:31	+15,36%	387,81	379,54	386,76
Meta Platforms	510,60	25.06. / 23:31	-2,03%	510,71	495,50	510,60
Intuitive Surg...	442,31	25.06. / 23:23	+8,87%	443,81	430,49	442,31
ASML Holding NV	1.023,34	25.06. / 23:26	+2,46%	1.023,49	1.002,63	1.023,34
KLA Corp	818,04	25.06. / 23:28	+11,93%	820,24	791,42	818,04
Lam Research C...	1.052,90	25.06. / 23:08	+4,95%	1.054,52	1.012,45	1.052,90
Booking Holdings	4.014,38	25.06. / 22:02	+10,14%	4.033,00	3.986,00	4.014,38
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.642,28	25.06. / 23:26	+0,69%	1.647,17	1.590,05	1.642,28

2024 Infront Financial Technology GmbH
Impressum