Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.689,36
Kurszeit	21.06.
Differenz	-32,23
Differenz (in %)	-0,18%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.689,36	21.06.	+8,26%	17.787,34	17.620,57	17.689,36
Broadcom	1.656,22	21.06. / 23:31	+35,95%	1.714,00	1.651,42	1.658,63
Costco Wholesa...	848,31	21.06. / 23:30	+16,62%	866,97	847,65	848,31
ASML Holding NV	1.036,60	21.06. / 23:30	+8,45%	1.039,00	1.023,21	1.036,60
KLA Corp	816,55	21.06. / 23:00	+19,43%	835,34	813,25	816,55
Lam Research C...	1.050,35	21.06. / 23:31	+12,03%	1.064,57	1.038,71	1.050,35
Meta Platforms	494,78	21.06. / 23:31	-0,67%	503,45	492,39	494,78
Micron Technol...	139,54	21.06. / 23:31	+49,91%	142,60	135,70	139,54
Synopsys	605,53	21.06. / 23:27	+3,45%	613,60	599,67	605,53
Applied Materi...	235,41	21.06. / 23:09	+17,22%	238,48	232,83	235,41
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	126,57	21.06. / 23:31	+44,69%	130,63	124,30	126,57
Constellation ...	218,13	21.06. / 23:18	+26,75%	224,58	215,74	218,13
QUALCOMM	212,53	21.06. / 23:29	+29,04%	215,47	209,41	212,53
Vertex Pharmac...	468,71	21.06. / 23:30	+14,38%	472,56	464,39	468,71
Apple	207,49	21.06. / 23:31	+17,45%	211,89	207,11	207,49
Amgen	308,16	21.06. / 23:28	+14,30%	313,44	307,29	308,16
Diamondback En...	190,88	21.06. / 23:02	+0,53%	193,70	190,33	190,88
Biogen	224,00	21.06. / 23:03	+3,41%	228,15	222,05	224,00
Marvell Techno...	71,89	21.06. / 23:28	+12,74%	73,00	70,93	71,89
PACCAR	105,96	21.06. / 23:27	-11,46%	107,49	105,85	105,96
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Autodesk	242,31	21.06. / 23:03	-7,21%	244,32	237,64	242,31
CrowdStrike Ho...	380,63	21.06. / 23:30	+16,91%	381,00	370,70	380,63
Moderna	133,40	21.06. / 23:26	+30,36%	136,36	132,16	133,40
American Elect...	87,05	21.06. / 23:27	+7,11%	88,65	86,97	87,05
ANSYS	324,88	21.06. / 22:35	-5,21%	328,84	322,46	325,35
Dollar Tree	106,87	21.06. / 23:27	-16,02%	108,66	106,24	106,87
Advanced Micro...	161,23	21.06. / 23:31	-9,99%	163,20	157,89	161,23
IDEXX Laborato...	495,73	21.06. / 23:28	-6,33%	500,61	490,00	495,73
Marriott Inter...	243,53	21.06. / 23:31	-3,71%	245,94	242,75	243,53
GE HealthCare ...	79,17	21.06. / 23:31	-12,13%	80,10	78,49	79,17
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PDD Holdings	143,86	21.06. / 23:08	+9,06%	144,18	140,36	143,86
Exelon Corp	34,78	21.06. / 22:35	-3,47%	35,29	34,63	34,78
Xcel Energy	53,37	21.06. / 23:08	+2,84%	54,15	53,20	53,37
Cadence Design...	318,39	21.06. / 23:15	+0,53%	319,53	313,72	318,39
Baker Hughes C...	32,93	21.06. / 23:27	-0,54%	33,21	32,77	32,93
Intuitive Surg...	432,56	21.06. / 23:31	+10,81%	436,08	430,00	432,56
Sirius XM Hold...	2,93	21.06. / 23:31	-24,41%	3,03	2,92	2,93
GlobalFoundries	51,10	21.06. / 23:30	-2,78%	51,82	50,82	51,10
CSX Corp	33,41	21.06. / 23:27	-11,06%	33,53	33,11	33,41
Walgreens Boot...	15,97	21.06. / 23:31	-23,56%	16,04	15,75	15,97
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Warner Bros Di...	7,18	21.06. / 23:29	-19,45%	7,26	7,04	7,18
Keurig Dr Pepper	34,38	21.06. / 23:27	+15,96%	34,67	34,11	34,38
Cognizant Tech...	68,34	21.06. / 23:24	-8,91%	68,81	67,64	68,34
Starbucks Corp	79,91	21.06. / 23:29	-13,25%	80,25	79,16	79,91
Fastenal Company	65,34	21.06. / 23:27	-15,66%	65,45	64,57	65,34
Copart	54,25	21.06. / 23:27	-5,06%	54,38	53,81	54,24
Old Dominion F...	174,89	21.06. / 23:28	-19,43%	176,48	173,11	174,89
Illumina	108,57	21.06. / 23:31	-18,73%	109,43	107,00	108,57
T-Mobile US	176,73	21.06. / 23:27	+9,96%	177,42	174,12	176,73
Kraft Heinz Co...	32,95	21.06. / 23:10	-6,56%	33,14	32,66	32,95
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AstraZeneca PLC	78,88	21.06. / 22:18	+19,52%	79,24	78,44	78,88
Monster Bevera...	49,09	21.06. / 23:27	-19,06%	49,57	48,90	49,09
Trade Desk (The)	97,71	21.06. / 23:03	+16,54%	98,06	96,40	97,71
Mondelez Inter...	66,51	21.06. / 22:16	-7,49%	67,22	66,22	66,51
Intel Corp	31,09	21.06. / 23:31	-27,15%	31,36	30,67	31,09
Cisco Systems	47,29	21.06. / 23:29	-4,90%	47,84	47,05	47,29
DexCom	116,64	21.06. / 23:25	-12,40%	117,27	114,22	116,64
PepsiCo	167,28	21.06. / 23:27	-2,24%	169,07	166,45	167,28
Fortinet	58,56	21.06. / 23:27	-14,63%	58,65	57,77	58,56
Comcast Corp	38,48	21.06. / 23:27	-11,46%	38,71	37,96	38,48
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PayPal Holdings	60,61	21.06. / 23:29	-8,06%	60,76	59,67	60,61
Paychex	125,94	21.06. / 23:27	+2,52%	126,18	125,16	125,96
CoStar Group	73,94	21.06. / 23:31	-24,13%	74,22	72,88	73,94
ON Semiconduct...	68,52	21.06. / 23:06	-10,51%	69,09	67,50	68,52
Honeywell Inte...	215,09	21.06. / 23:27	+7,04%	216,08	213,52	215,09
Zscaler	179,55	21.06. / 23:23	-9,52%	180,24	176,24	179,55
lululemon athl...	311,82	21.06. / 23:25	-33,74%	313,45	309,10	311,82
Electronic Arts	139,06	21.06. / 23:31	+4,35%	139,15	137,24	139,06
Tesla	183,04	21.06. / 23:31	+3,36%	183,95	180,69	183,01
Datadog	117,57	21.06. / 23:03	-5,97%	117,95	115,93	117,57
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Coca-Cola Euro...	74,86	21.06. / 22:39	+3,35%	75,02	73,99	74,86
Analog Devices	231,05	21.06. / 23:24	+18,53%	231,88	229,07	231,05
O'Reilly Autom...	1.081,79	21.06. / 23:28	-5,96%	1.091,22	1.077,40	1.081,79
Airbnb	149,57	21.06. / 23:14	-10,21%	150,00	147,25	149,57
Automatic Data...	247,97	21.06. / 23:29	-0,11%	248,58	246,48	247,97
Ross Stores	149,29	21.06. / 23:31	+0,52%	149,60	147,62	149,29
Cintas Corp	708,51	21.06. / 23:25	+11,48%	711,05	703,89	708,51
Gilead Sciences	70,67	21.06. / 23:31	-6,26%	72,18	69,56	70,67
Verisk Analytics	270,32	21.06. / 22:10	+13,51%	270,71	267,38	270,32
Roper Technolo...	561,49	21.06. / 23:28	+1,07%	564,88	557,58	561,49
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microchip Tech...	91,55	21.06. / 23:11	+1,23%	92,03	88,75	91,58
Alphabet	180,26	21.06. / 23:31	+18,86%	182,51	178,06	180,26
Texas Instrume...	195,53	21.06. / 23:31	+14,22%	197,48	193,72	195,53
Amazon.com	189,08	21.06. / 23:31	+4,46%	189,27	185,86	189,08
Alphabet	179,63	21.06. / 23:31	+18,68%	180,85	176,61	179,63
Take-Two Inter...	158,22	21.06. / 23:31	+4,40%	159,25	155,16	158,22
CDW Corp	235,49	21.06. / 22:28	-7,28%	235,91	231,12	235,49
DoorDash	113,88	21.06. / 23:27	-20,45%	114,30	109,72	113,88
Microsoft Corp	449,78	21.06. / 23:31	+5,00%	450,58	446,51	449,78
Workday	219,09	21.06. / 23:30	-22,37%	219,70	216,27	219,09
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Atlassian Corp	162,46	21.06. / 23:19	-19,72%	163,44	157,15	162,46
NXP Semiconduc...	271,03	21.06. / 23:27	+10,79%	271,71	264,84	271,03
Charter Commun...	290,43	21.06. / 23:31	-3,80%	292,68	285,80	290,35
MongoDB	227,55	21.06. / 23:30	-38,60%	228,58	218,86	227,55
Netflix	686,12	21.06. / 23:28	+8,18%	686,90	678,10	686,12
Regeneron Phar...	1.053,14	21.06. / 23:04	+8,02%	1.059,80	1.041,25	1.053,14
Palo Alto Netw...	320,33	21.06. / 23:28	+10,26%	321,39	312,26	320,33
Adobe	533,44	21.06. / 23:27	+0,71%	535,00	524,71	533,44
MercadoLibre	1.600,05	21.06. / 23:29	+3,61%	1.622,03	1.579,65	1.600,05
Intuit	632,15	21.06. / 23:31	-3,52%	634,15	618,55	632,15
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.989,10	21.06. / 23:01	+11,37%	3.992,68	3.940,75	3.989,10

2024 Infront Financial Technology GmbH
Impressum