Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.720,60
Kurszeit	17:15
Differenz	-0,99
Differenz (in %)	-0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.720,60	17:15	+29,66%	17.734,12	17.620,57	17.721,59
Sirius XM Hold...	2,99	17:15	-20,76%	3,03	2,95	2,90
Warner Bros Di...	7,09	17:15	-42,25%	7,26	7,04	7,04
Walgreens Boot...	15,90	17:15	-47,54%	16,02	15,75	15,87
Intel Corp	31,03	17:15	-11,29%	31,19	30,67	30,62
Kraft Heinz Co...	32,84	17:15	-6,61%	33,14	32,66	32,64
Baker Hughes C...	32,92	17:15	+13,52%	33,21	32,79	32,97
CSX Corp	33,38	17:15	+2,68%	33,53	33,11	33,31
Keurig Dr Pepper	34,35	17:14	+10,07%	34,67	34,29	34,21
Exelon Corp	34,95	17:15	-10,84%	35,29	34,91	34,94
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Comcast Corp	38,14	17:15	-4,19%	38,71	38,06	37,85
Cisco Systems	47,54	17:15	-6,51%	47,59	47,07	46,72
Monster Bevera...	49,24	17:15	-16,59%	49,57	48,90	48,68
GlobalFoundries	51,50	17:15	-17,57%	51,63	50,82	51,01
Xcel Energy	53,70	17:15	-11,82%	54,15	53,63	53,53
Copart	54,08	17:15	+23,09%	54,38	53,84	54,01
Fortinet	58,33	17:15	-19,15%	58,42	57,77	57,94
PayPal Holdings	60,16	17:15	-13,18%	60,47	59,71	59,80
Fastenal Company	65,22	17:15	+18,22%	65,29	64,59	65,12
Mondelez Inter...	66,53	17:15	-7,67%	67,19	66,28	66,06
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ON Semiconduct...	68,73	17:15	-24,33%	68,86	67,50	67,63
Cognizant Tech...	68,03	17:15	+7,21%	68,81	67,64	68,14
Gilead Sciences	70,44	17:15	-8,13%	72,18	70,22	68,49
CoStar Group	73,37	17:15	-14,35%	74,08	72,88	73,07
Marvell Techno...	72,60	17:15	+21,86%	72,95	70,93	73,24
Coca-Cola Euro...	74,53	17:14	+16,25%	75,02	74,00	73,37
AstraZeneca PLC	79,11	17:15	+8,57%	79,24	78,44	78,56
GE HealthCare ...	78,94	17:15	+1,35%	80,10	78,78	79,44
Starbucks Corp	79,84	17:15	-19,33%	80,25	79,46	79,72
American Elect...	87,91	17:15	+8,50%	88,65	87,29	87,88
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...	91,11	17:15	+7,65%	91,37	88,75	89,02
Trade Desk (The)	96,80	17:14	+28,54%	98,06	96,40	97,28
PACCAR	106,74	17:15	+44,20%	107,49	106,12	107,23
Dollar Tree	106,80	17:15	-21,21%	108,66	106,67	107,58
Illumina	108,02	17:15	-46,45%	109,38	107,00	108,25
DoorDash	110,89	17:15	+50,27%	111,75	109,72	110,21
DexCom	114,93	17:15	-10,67%	117,27	114,73	116,07
Datadog	116,76	17:15	+20,05%	117,83	116,13	116,08
Paychex	125,42	17:15	+14,87%	126,18	125,16	125,08
NVIDIA Corp	127,94	17:15	+198,55%	128,78	124,31	130,78
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Moderna	134,92	17:15	+8,16%	136,36	132,16	134,40
Electronic Arts	137,54	17:14	+9,70%	138,67	137,51	137,85
PDD Holdings	141,61	17:15	+93,95%	143,87	140,36	144,14
Micron Technol...	140,75	17:15	+116,73%	140,87	135,70	144,19
Ross Stores	148,54	17:14	+38,80%	149,37	147,62	147,37
Airbnb	147,65	17:14	+16,96%	148,76	147,25	147,88
Take-Two Inter...	156,59	17:14	+11,46%	158,21	155,16	154,98
Atlassian Corp	159,68	17:15	-10,41%	160,21	157,15	157,52
Advanced Micro...	161,23	17:15	+36,03%	163,20	157,89	161,78
PepsiCo	167,44	17:15	-7,30%	169,07	166,90	166,68
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Old Dominion F...	174,69	17:14	+9,46%	176,48	173,11	174,65
Alphabet	179,14	17:15	+43,41%	179,78	176,61	176,30
T-Mobile US	175,25	17:15	+36,16%	176,49	174,12	176,44
Alphabet	180,74	17:15	+43,65%	181,40	178,06	177,71
Zscaler	179,54	17:15	+20,09%	179,76	176,24	178,58
Tesla	182,55	17:15	-33,84%	183,95	180,69	181,57
Amazon.com	187,18	17:15	+47,96%	188,20	186,32	186,10
Diamondback En...	192,10	17:14	+59,57%	193,70	191,00	192,73
Texas Instrume...	197,00	17:15	+14,05%	197,48	193,72	192,76
Apple	210,84	17:15	+13,87%	211,89	209,58	209,68
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	215,89	17:15	+9,27%	216,00	213,92	214,14
Workday	218,21	17:15	-4,09%	218,56	216,27	214,59
QUALCOMM	212,92	17:15	+83,93%	213,58	209,41	215,47
MongoDB	223,07	17:15	-41,95%	224,07	218,86	220,45
Constellation ...	218,49	17:15	+143,80%	224,58	215,74	222,31
Biogen	222,65	17:15	-23,22%	228,15	222,56	225,58
Analog Devices	231,10	17:15	+24,28%	231,88	229,07	229,51
CDW Corp	232,86	17:15	+32,24%	235,20	231,12	231,93
Applied Materi...	236,51	17:14	+74,58%	238,48	232,83	239,99
Autodesk	238,70	17:15	+14,86%	244,32	238,70	243,51
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Marriott Inter...	243,68	17:15	+41,78%	244,40	242,80	243,98
Automatic Data...	246,89	17:15	+14,23%	248,58	246,48	246,06
NXP Semiconduc...	270,19	17:15	+38,72%	270,73	264,84	264,68
Verisk Analytics	268,96	17:13	+19,27%	270,00	267,38	268,09
Charter Commun...	287,47	17:14	-14,39%	292,68	286,16	284,00
Amgen	310,39	17:15	+39,80%	313,44	307,86	309,89
lululemon athl...	312,72	17:14	-18,96%	313,45	309,10	310,77
Palo Alto Netw...	319,58	17:15	+28,72%	319,77	312,56	311,04
Cadence Design...	316,62	17:14	+36,98%	319,53	313,72	318,53
ANSYS	327,61	17:14	-1,78%	328,84	322,46	325,68
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	374,23	17:14	+151,27%	380,99	370,74	382,14
Intuitive Surg...	432,70	17:15	+31,94%	437,20	430,00	432,55
Microsoft Corp	448,08	17:15	+32,88%	450,39	446,51	445,70
Vertex Pharmac...	467,60	17:14	+37,55%	472,30	464,39	471,38
IDEXX Laborato...	497,04	17:12	+2,85%	500,61	494,37	495,96
Meta Platforms	497,02	17:15	+76,79%	503,45	496,43	501,70
Adobe	529,78	17:14	+7,61%	532,58	524,74	522,95
Roper Technolo...	559,28	17:12	+23,40%	564,88	557,78	559,22
Synopsys	608,64	17:13	+40,10%	622,99	599,67	610,18
Intuit	625,16	17:14	+36,28%	627,58	618,55	616,08
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Netflix	678,97	17:14	+56,21%	685,50	678,50	679,03
Cintas Corp	707,50	17:13	+47,23%	710,21	703,89	706,51
KLA Corp	822,68	17:14	+80,34%	832,92	813,25	829,59
Costco Wholesa...	859,07	17:14	+70,88%	866,97	855,09	862,44
Regeneron Phar...	1.041,62	17:14	+33,71%	1.052,80	1.041,39	1.044,39
ASML Holding NV	1.037,16	17:15	+47,11%	1.038,18	1.023,21	1.050,74
Lam Research C...	1.056,35	17:14	+74,47%	1.060,23	1.040,00	1.061,31
O'Reilly Autom...	1.082,93	17:13	+17,38%	1.091,22	1.082,01	1.080,57
MercadoLibre	1.592,82	17:05	+32,25%	1.586,90	1.579,65	1.585,03
Broadcom	1.701,85	17:15	+100,24%	1.714,00	1.678,60	1.734,56
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.961,52	17:04	+51,55%	4.004,40	3.940,75	3.972,08

2024 Infront Financial Technology GmbH
Impressum