Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.668,60
Kurszeit	19:40
Differenz	-52,98
Differenz (in %)	-0,30%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.668,60	19:40	+29,66%	17.787,34	17.620,57	17.721,59
Sirius XM Hold...	3,00	19:40	-20,76%	3,03	2,95	2,90
Warner Bros Di...	7,15	19:40	-42,25%	7,26	7,04	7,04
Walgreens Boot...	15,92	19:40	-47,54%	16,02	15,75	15,87
Intel Corp	31,22	19:40	-11,29%	31,36	30,67	30,62
Kraft Heinz Co...	32,93	19:40	-6,61%	33,14	32,66	32,64
Baker Hughes C...	32,82	19:40	+13,52%	33,21	32,77	32,97
CSX Corp	33,41	19:40	+2,68%	33,53	33,11	33,31
Keurig Dr Pepper	34,36	19:40	+10,07%	34,67	34,11	34,21
Exelon Corp	34,80	19:40	-10,84%	35,29	34,67	34,94
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Comcast Corp	38,28	19:40	-4,19%	38,71	37,96	37,85
Cisco Systems	47,67	19:40	-6,51%	47,69	47,07	46,72
Monster Bevera...	49,27	19:40	-16,59%	49,57	48,90	48,68
GlobalFoundries	51,48	19:40	-17,57%	51,82	50,82	51,01
Xcel Energy	53,45	19:40	-11,82%	54,15	53,20	53,53
Copart	54,22	19:40	+23,09%	54,38	53,84	54,01
Fortinet	58,11	19:40	-19,15%	58,42	57,77	57,94
PayPal Holdings	60,12	19:40	-13,18%	60,47	59,71	59,80
Fastenal Company	65,11	19:40	+18,22%	65,29	64,59	65,12
Mondelez Inter...	66,48	19:40	-7,67%	67,19	66,22	66,06
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ON Semiconduct...	68,55	19:40	-24,33%	69,09	67,50	67,63
Cognizant Tech...	67,89	19:40	+7,21%	68,81	67,64	68,14
Gilead Sciences	70,07	19:40	-8,13%	72,18	69,56	68,49
Marvell Techno...	72,04	19:40	+21,86%	73,00	70,93	73,24
CoStar Group	73,35	19:40	-14,35%	74,08	72,88	73,07
Coca-Cola Euro...	74,25	19:40	+16,25%	75,02	73,99	73,37
AstraZeneca PLC	78,91	19:40	+8,57%	79,24	78,44	78,56
GE HealthCare ...	78,68	19:40	+1,35%	80,10	78,54	79,44
Starbucks Corp	79,77	19:40	-19,33%	80,25	79,16	79,72
American Elect...	87,81	19:40	+8,50%	88,65	87,29	87,88
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...	91,36	19:40	+7,65%	91,67	88,75	89,02
Trade Desk (The)	96,98	19:40	+28,54%	98,06	96,40	97,28
PACCAR	106,35	19:40	+44,20%	107,49	106,12	107,23
Dollar Tree	107,21	19:40	-21,21%	108,66	106,24	107,58
Illumina	107,90	19:40	-46,45%	109,38	107,00	108,25
DoorDash	110,48	19:40	+50,27%	111,75	109,72	110,21
DexCom	115,94	19:40	-10,67%	117,27	114,22	116,07
Datadog	115,99	19:40	+20,05%	117,83	115,97	116,08
NVIDIA Corp	126,21	19:40	+198,55%	130,63	124,31	130,78
Paychex	125,49	19:40	+14,87%	126,18	125,16	125,08
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Moderna	133,83	19:40	+8,16%	136,36	132,16	134,40
Micron Technol...	139,10	19:40	+116,73%	142,60	135,70	144,19
Electronic Arts	138,16	19:40	+9,70%	138,67	137,24	137,85
PDD Holdings	141,63	19:40	+93,95%	143,87	140,36	144,14
Airbnb	147,82	19:40	+16,96%	148,76	147,25	147,88
Ross Stores	148,35	19:40	+38,80%	149,37	147,62	147,37
Take-Two Inter...	158,04	19:40	+11,46%	158,21	155,16	154,98
Atlassian Corp	162,00	19:40	-10,41%	162,02	157,15	157,52
Advanced Micro...	160,40	19:40	+36,03%	163,20	157,89	161,78
PepsiCo	167,21	19:40	-7,30%	169,07	166,45	166,68
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Old Dominion F...	174,66	19:39	+9,46%	176,48	173,11	174,65
T-Mobile US	175,88	19:40	+36,16%	176,49	174,12	176,44
Zscaler	177,36	19:39	+20,09%	179,76	176,24	178,58
Alphabet	179,42	19:40	+43,41%	180,85	176,61	176,30
Alphabet	181,15	19:40	+43,65%	182,51	178,06	177,71
Tesla	181,17	19:40	-33,84%	183,95	180,69	181,57
Amazon.com	186,51	19:40	+47,96%	188,30	186,16	186,10
Diamondback En...	191,12	19:40	+59,57%	193,70	191,00	192,73
Texas Instrume...	196,54	19:40	+14,05%	197,48	193,72	192,76
QUALCOMM	212,79	19:40	+83,93%	215,47	209,41	215,47
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Apple	210,14	19:40	+13,87%	211,89	209,58	209,68
Honeywell Inte...	214,54	19:40	+9,27%	216,08	213,92	214,14
Constellation ...	217,97	19:40	+143,80%	224,58	215,74	222,31
Workday	219,35	19:40	-4,09%	219,35	216,27	214,59
MongoDB	225,23	19:40	-41,95%	227,10	218,86	220,45
Biogen	223,71	19:40	-23,22%	228,15	222,05	225,58
Analog Devices	230,63	19:40	+24,28%	231,88	229,07	229,51
CDW Corp	233,11	19:40	+32,24%	235,20	231,12	231,93
Applied Materi...	235,33	19:40	+74,58%	238,48	232,83	239,99
Autodesk	239,15	19:38	+14,86%	244,32	237,64	243,51
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Marriott Inter...	243,01	19:40	+41,78%	244,40	242,80	243,98
Automatic Data...	247,56	19:40	+14,23%	248,58	246,48	246,06
NXP Semiconduc...	269,33	19:40	+38,72%	271,71	264,84	264,68
Verisk Analytics	269,94	19:39	+19,27%	270,31	267,38	268,09
Charter Commun...	287,94	19:40	-14,39%	292,68	285,80	284,00
Amgen	309,66	19:40	+39,80%	313,44	307,86	309,89
lululemon athl...	310,46	19:40	-18,96%	313,45	309,10	310,77
Palo Alto Netw...	316,66	19:40	+28,72%	320,13	312,56	311,04
Cadence Design...	316,97	19:39	+36,98%	319,53	313,72	318,53
ANSYS	325,55	19:40	-1,78%	328,84	322,46	325,68
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	371,02	19:40	+151,27%	380,99	370,70	382,14
Intuitive Surg...	431,72	19:40	+31,94%	437,20	430,00	432,55
Microsoft Corp	448,35	19:40	+32,88%	450,39	446,51	445,70
Vertex Pharmac...	468,16	19:40	+37,55%	472,30	464,39	471,38
IDEXX Laborato...	491,03	19:40	+2,85%	500,61	490,75	495,96
Meta Platforms	492,79	19:40	+76,79%	503,45	492,39	501,70
Adobe	532,29	19:40	+7,61%	532,58	524,74	522,95
Roper Technolo...	559,75	19:36	+23,40%	564,88	557,78	559,22
Synopsys	606,85	19:40	+40,10%	622,99	599,67	610,18
Intuit	625,56	19:39	+36,28%	627,95	618,55	616,08
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Netflix	683,72	19:40	+56,21%	685,50	678,10	679,03
Cintas Corp	710,11	19:39	+47,23%	710,21	703,89	706,51
KLA Corp	820,51	19:39	+80,34%	832,92	813,25	829,59
Costco Wholesa...	856,12	19:40	+70,88%	866,97	855,09	862,44
ASML Holding NV	1.030,94	19:40	+47,11%	1.039,00	1.023,21	1.050,74
Lam Research C...	1.049,37	19:38	+74,47%	1.064,57	1.040,00	1.061,31
Regeneron Phar...	1.052,62	19:40	+33,71%	1.055,00	1.041,25	1.044,39
O'Reilly Autom...	1.083,97	19:40	+17,38%	1.091,22	1.077,40	1.080,57
MercadoLibre	1.592,67	19:37	+32,25%	1.586,90	1.579,65	1.585,03
Broadcom	1.688,77	19:40	+100,24%	1.714,00	1.678,60	1.734,56
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.974,34	19:30	+51,55%	4.004,40	3.940,75	3.972,08

2024 Infront Financial Technology GmbH
Impressum