Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.721,59 |
Kurszeit | 20.06. |
Differenz | -140,64 |
Differenz (in %) | -0,79% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.721,59 |
20.06. |
+29,66% |
17.936,79 |
17.650,69 |
17.721,59 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,90 |
20.06. / 23:30 |
-20,76% |
2,93 |
2,76 |
2,90 |
![+4,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,04 |
20.06. / 23:28 |
-42,25% |
7,16 |
6,94 |
7,04 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
15,87 |
20.06. / 23:29 |
-47,54% |
16,17 |
15,74 |
15,87 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
30,62 |
20.06. / 23:29 |
-11,29% |
31,11 |
30,45 |
30,62 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,64 |
20.06. / 23:18 |
-6,61% |
32,70 |
32,37 |
32,64 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
32,97 |
20.06. / 23:31 |
+13,52% |
33,05 |
32,12 |
32,97 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
33,31 |
20.06. / 22:45 |
+2,68% |
33,37 |
32,77 |
33,31 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
34,21 |
20.06. / 23:08 |
+10,07% |
34,52 |
33,94 |
34,21 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
34,94 |
20.06. / 22:45 |
-10,84% |
35,22 |
34,82 |
34,94 |
![+0,14%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
37,85 |
20.06. / 23:29 |
-4,19% |
37,98 |
36,71 |
37,85 |
![+2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
46,72 |
20.06. / 23:29 |
-6,51% |
46,87 |
45,86 |
46,72 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
48,68 |
20.06. / 22:57 |
-16,59% |
49,07 |
48,34 |
48,68 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
51,01 |
20.06. / 22:45 |
-17,57% |
51,83 |
50,51 |
51,01 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,53 |
20.06. / 22:45 |
-11,82% |
53,60 |
52,87 |
53,53 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
54,02 |
20.06. / 23:05 |
+23,09% |
54,98 |
53,35 |
54,01 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
57,94 |
20.06. / 23:29 |
-19,15% |
58,76 |
57,17 |
57,94 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
59,80 |
20.06. / 23:31 |
-13,18% |
60,00 |
58,79 |
59,80 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
65,12 |
20.06. / 22:45 |
+18,22% |
65,29 |
64,46 |
65,12 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
66,06 |
20.06. / 22:45 |
-7,93% |
66,55 |
65,92 |
66,06 |
![-0,14%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
67,63 |
20.06. / 23:13 |
-24,33% |
69,67 |
67,18 |
67,63 |
![-4,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
68,14 |
20.06. / 22:45 |
+7,21% |
68,58 |
66,69 |
68,14 |
![+3,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
68,49 |
20.06. / 23:11 |
-8,13% |
69,47 |
64,86 |
68,49 |
![+8,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
73,07 |
20.06. / 22:45 |
-14,35% |
73,55 |
72,51 |
73,07 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
73,24 |
20.06. / 23:21 |
+21,86% |
75,30 |
72,89 |
73,24 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
73,37 |
20.06. / 22:45 |
+16,25% |
74,05 |
72,91 |
73,37 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
78,56 |
20.06. / 23:13 |
+8,57% |
78,78 |
78,18 |
78,56 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
79,44 |
20.06. / 23:19 |
+1,35% |
80,10 |
77,85 |
79,44 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
79,72 |
20.06. / 23:30 |
-19,33% |
80,78 |
79,67 |
79,72 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
87,88 |
20.06. / 22:45 |
+8,50% |
88,57 |
87,28 |
87,88 |
![+0,38%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
89,00 |
20.06. / 23:18 |
+7,65% |
92,77 |
88,36 |
89,02 |
![-4,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
97,28 |
20.06. / 23:18 |
+28,54% |
99,18 |
96,60 |
97,28 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
107,23 |
20.06. / 22:45 |
+44,20% |
108,14 |
107,01 |
107,23 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
107,58 |
20.06. / 23:30 |
-21,21% |
108,27 |
105,81 |
107,58 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
108,25 |
20.06. / 23:10 |
-46,45% |
109,57 |
106,09 |
108,25 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
110,21 |
20.06. / 23:05 |
+50,27% |
114,44 |
109,65 |
110,21 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
116,07 |
20.06. / 23:27 |
-10,67% |
117,12 |
115,49 |
116,07 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
116,08 |
20.06. / 23:04 |
+20,05% |
116,30 |
114,68 |
116,08 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
125,08 |
20.06. / 22:45 |
+14,87% |
126,20 |
124,84 |
125,08 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
130,78 |
20.06. / 23:31 |
+198,55% |
140,76 |
129,52 |
130,78 |
![-3,56%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
134,40 |
20.06. / 23:26 |
+8,16% |
136,70 |
130,50 |
134,40 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
137,85 |
20.06. / 22:45 |
+9,70% |
138,71 |
137,04 |
137,85 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
144,14 |
20.06. / 23:30 |
+80,52% |
146,00 |
142,16 |
144,14 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
144,19 |
20.06. / 23:31 |
+116,73% |
157,41 |
142,91 |
144,19 |
![-6,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
147,37 |
20.06. / 23:31 |
+38,80% |
149,38 |
146,92 |
147,37 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
147,88 |
20.06. / 23:31 |
+16,96% |
149,75 |
147,60 |
147,88 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
154,96 |
20.06. / 22:19 |
+11,46% |
155,56 |
153,99 |
154,98 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
157,52 |
20.06. / 23:30 |
-10,41% |
157,88 |
152,34 |
157,52 |
![+2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
161,78 |
20.06. / 23:30 |
+36,03% |
166,82 |
155,50 |
161,78 |
![+4,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
166,68 |
20.06. / 23:18 |
-7,30% |
167,64 |
165,73 |
166,68 |
![+0,13%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
174,65 |
20.06. / 23:30 |
+9,46% |
176,81 |
173,30 |
174,65 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
176,30 |
20.06. / 23:31 |
+43,41% |
177,29 |
174,99 |
176,30 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
176,44 |
20.06. / 23:08 |
+36,16% |
179,01 |
175,77 |
176,44 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
177,71 |
20.06. / 23:29 |
+43,65% |
178,74 |
176,46 |
177,71 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
178,58 |
20.06. / 23:05 |
+20,09% |
179,91 |
175,05 |
178,58 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
181,57 |
20.06. / 23:31 |
-33,84% |
185,21 |
179,66 |
181,57 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
186,10 |
20.06. / 23:31 |
+47,96% |
186,51 |
182,72 |
186,10 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
192,73 |
20.06. / 23:02 |
+59,57% |
193,60 |
189,51 |
192,73 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
192,76 |
20.06. / 22:55 |
+14,54% |
194,50 |
192,18 |
192,76 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
209,68 |
20.06. / 23:31 |
+13,87% |
214,24 |
208,85 |
209,68 |
![-2,21%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
214,14 |
20.06. / 22:45 |
+9,27% |
215,19 |
212,87 |
214,14 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
214,59 |
20.06. / 22:45 |
-4,09% |
216,34 |
209,35 |
214,59 |
![+3,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
215,47 |
20.06. / 23:31 |
+83,93% |
225,90 |
212,84 |
215,47 |
![-5,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
220,45 |
20.06. / 23:30 |
-41,95% |
222,85 |
214,74 |
220,45 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
222,31 |
20.06. / 23:28 |
+143,80% |
227,77 |
219,29 |
222,31 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
225,58 |
20.06. / 22:45 |
-23,22% |
226,33 |
220,37 |
225,58 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
229,51 |
20.06. / 23:22 |
+24,28% |
232,67 |
228,80 |
229,51 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
231,93 |
20.06. / 23:05 |
+32,24% |
232,52 |
229,69 |
231,93 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
239,99 |
20.06. / 23:29 |
+74,58% |
247,83 |
238,65 |
239,99 |
![-3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
243,51 |
20.06. / 22:21 |
+14,86% |
244,61 |
240,90 |
243,51 |
![-0,25%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
243,98 |
20.06. / 23:30 |
+41,78% |
244,40 |
242,66 |
243,98 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
246,06 |
20.06. / 22:45 |
+14,23% |
246,91 |
243,91 |
246,06 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
264,68 |
20.06. / 23:02 |
+38,72% |
270,32 |
263,26 |
264,68 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
268,09 |
20.06. / 22:45 |
+19,27% |
269,14 |
266,62 |
268,09 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
284,09 |
20.06. / 23:16 |
-14,39% |
285,50 |
277,10 |
284,00 |
![+2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
309,89 |
20.06. / 23:31 |
+39,80% |
310,30 |
303,55 |
309,89 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
310,77 |
20.06. / 23:30 |
-18,96% |
314,66 |
310,22 |
310,77 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
311,04 |
20.06. / 23:25 |
+28,72% |
321,10 |
309,25 |
311,04 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
318,53 |
20.06. / 22:51 |
+36,98% |
328,99 |
317,61 |
318,53 |
![-2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
325,42 |
20.06. / 22:02 |
-1,78% |
329,34 |
321,69 |
325,68 |
![+0,09%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
382,14 |
20.06. / 23:28 |
+151,27% |
393,25 |
379,20 |
382,14 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
432,55 |
20.06. / 23:06 |
+31,94% |
437,20 |
428,67 |
432,55 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
445,70 |
20.06. / 23:31 |
+32,88% |
446,53 |
441,27 |
445,70 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
471,38 |
20.06. / 23:04 |
+37,55% |
473,28 |
463,23 |
471,38 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
495,96 |
20.06. / 23:30 |
+2,85% |
502,13 |
493,78 |
495,96 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
501,70 |
20.06. / 23:27 |
+76,79% |
503,67 |
496,77 |
501,70 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
522,95 |
20.06. / 23:20 |
+7,61% |
533,23 |
520,40 |
522,95 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
559,23 |
20.06. / 23:02 |
+23,40% |
563,92 |
556,06 |
559,22 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
610,18 |
20.06. / 23:15 |
+40,10% |
622,99 |
607,27 |
610,18 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
616,08 |
20.06. / 23:28 |
+36,28% |
617,66 |
608,30 |
616,08 |
![+1,08%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
679,03 |
20.06. / 23:20 |
+56,21% |
689,88 |
673,72 |
679,03 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
706,51 |
20.06. / 23:01 |
+46,08% |
712,66 |
704,13 |
706,51 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
829,59 |
20.06. / 23:27 |
+80,34% |
864,18 |
826,55 |
829,59 |
![-3,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
862,44 |
20.06. / 23:25 |
+70,88% |
873,85 |
860,56 |
862,44 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.044,39 |
20.06. / 22:39 |
+33,71% |
1.046,29 |
1.028,00 |
1.044,39 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.050,74 |
20.06. / 23:29 |
+47,11% |
1.063,15 |
1.045,02 |
1.050,74 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.061,31 |
20.06. / 23:14 |
+74,47% |
1.093,39 |
1.050,22 |
1.061,31 |
![-2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.080,57 |
20.06. / 23:30 |
+17,38% |
1.083,24 |
1.059,50 |
1.080,57 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.585,03 |
20.06. / 23:30 |
+32,25% |
1.586,90 |
1.567,96 |
1.585,03 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.734,73 |
20.06. / 23:27 |
+100,24% |
1.804,75 |
1.722,22 |
1.734,56 |
![-3,76%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
3.972,08 |
20.06. / 23:29 |
+51,55% |
4.004,40 |
3.961,27 |
3.972,08 |
![+0,08%](/sparda/img/0.gif) |