Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.862,23 |
Kurszeit | 18.06. |
Differenz | +5,21 |
Differenz (in %) | +0,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.862,23 |
18.06. |
+5,21 |
+0,03% |
17.890,52 |
17.796,88 |
17.862,23 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
522,25 |
18.06. / 23:27 |
+3,51 |
+0,68% |
530,37 |
513,13 |
522,25 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
154,63 |
18.06. / 23:31 |
-3,77 |
-2,38% |
157,24 |
153,34 |
154,63 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
147,29 |
18.06. / 23:25 |
-2,21 |
-1,48% |
150,55 |
146,90 |
147,29 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
175,09 |
18.06. / 23:31 |
-2,15 |
-1,21% |
177,38 |
174,10 |
175,09 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
176,45 |
18.06. / 23:29 |
-2,33 |
-1,30% |
178,91 |
175,62 |
176,45 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
182,81 |
18.06. / 23:31 |
-1,25 |
-0,68% |
184,29 |
181,43 |
182,81 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
87,55 |
18.06. / 22:15 |
-0,20 |
-0,23% |
88,17 |
87,12 |
87,55 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
305,99 |
18.06. / 22:41 |
+2,71 |
+0,89% |
306,55 |
302,02 |
305,99 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
235,38 |
18.06. / 23:28 |
+2,99 |
+1,29% |
236,43 |
231,28 |
235,38 |
![+1,29%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
325,13 |
18.06. / 22:15 |
-2,09 |
-0,64% |
327,98 |
319,48 |
325,13 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
214,29 |
18.06. / 23:31 |
-2,38 |
-1,10% |
218,63 |
213,00 |
214,29 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
247,83 |
18.06. / 23:01 |
+4,97 |
+2,05% |
249,42 |
242,09 |
247,83 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.061,38 |
18.06. / 23:31 |
+8,91 |
+0,85% |
1.069,41 |
1.042,00 |
1.061,38 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
78,42 |
18.06. / 22:53 |
-0,89 |
-1,12% |
79,09 |
78,38 |
78,42 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
153,18 |
18.06. / 23:27 |
-3,44 |
-2,20% |
155,97 |
152,70 |
153,18 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
244,12 |
18.06. / 23:00 |
+3,61 |
+1,50% |
245,74 |
240,51 |
244,12 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
244,41 |
18.06. / 23:25 |
-0,55 |
-0,22% |
245,55 |
243,51 |
244,41 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
32,14 |
18.06. / 23:15 |
+0,11 |
+0,34% |
32,49 |
32,01 |
32,14 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
223,65 |
18.06. / 22:02 |
-2,81 |
-1,24% |
228,50 |
223,02 |
223,65 |
![-1,24%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
3.973,18 |
18.06. / 23:30 |
+20,11 |
+0,51% |
3.989,12 |
3.937,44 |
3.973,18 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.802,52 |
18.06. / 23:30 |
-26,35 |
-1,44% |
1.851,62 |
1.785,01 |
1.802,52 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
326,50 |
18.06. / 23:10 |
+4,42 |
+1,37% |
327,10 |
320,39 |
326,50 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
230,55 |
18.06. / 22:11 |
+4,20 |
+1,86% |
230,96 |
226,54 |
230,55 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
277,62 |
18.06. / 23:23 |
-8,33 |
-2,91% |
292,55 |
277,39 |
277,62 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
711,01 |
18.06. / 23:24 |
+3,57 |
+0,50% |
713,68 |
704,57 |
711,01 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
45,97 |
18.06. / 23:29 |
+0,28 |
+0,61% |
45,99 |
45,50 |
45,97 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
73,18 |
18.06. / 23:25 |
-1,29 |
-1,73% |
74,49 |
72,47 |
73,18 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
65,81 |
18.06. / 22:37 |
+0,29 |
+0,44% |
66,16 |
65,47 |
65,81 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
36,90 |
18.06. / 23:29 |
-0,41 |
-1,10% |
37,79 |
36,75 |
36,90 |
![-1,10%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
220,41 |
18.06. / 23:30 |
+8,39 |
+3,96% |
221,20 |
209,11 |
220,41 |
![+3,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
54,86 |
18.06. / 22:44 |
+0,51 |
+0,94% |
55,01 |
53,93 |
54,86 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
72,73 |
18.06. / 22:43 |
-0,47 |
-0,64% |
73,70 |
71,90 |
72,73 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
870,75 |
18.06. / 23:10 |
+2,84 |
+0,33% |
873,96 |
867,70 |
870,75 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
389,51 |
18.06. / 23:29 |
-0,92 |
-0,24% |
393,29 |
386,66 |
389,51 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
33,03 |
18.06. / 22:55 |
+0,42 |
+1,29% |
33,06 |
32,60 |
33,03 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
116,50 |
18.06. / 22:50 |
-0,67 |
-0,57% |
118,00 |
116,05 |
116,50 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
116,64 |
18.06. / 22:06 |
+0,11 |
+0,09% |
117,49 |
116,13 |
116,64 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
188,87 |
18.06. / 23:30 |
+1,31 |
+0,70% |
189,86 |
188,21 |
188,87 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
107,24 |
18.06. / 23:25 |
-1,41 |
-1,30% |
108,94 |
106,10 |
107,24 |
![-1,30%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
112,91 |
18.06. / 23:19 |
+0,22 |
+0,20% |
114,18 |
111,87 |
112,91 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
138,13 |
18.06. / 23:24 |
+0,60 |
+0,44% |
138,22 |
136,76 |
138,13 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
34,89 |
18.06. / 22:42 |
-0,28 |
-0,80% |
35,36 |
34,80 |
34,89 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
64,95 |
18.06. / 22:25 |
+0,54 |
+0,84% |
65,09 |
64,20 |
64,95 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
59,15 |
18.06. / 23:29 |
-1,75 |
-2,87% |
61,25 |
59,00 |
59,15 |
![-2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
78,27 |
18.06. / 23:11 |
+0,72 |
+0,93% |
78,72 |
77,17 |
78,27 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
63,15 |
18.06. / 23:19 |
-1,12 |
-1,74% |
64,34 |
62,68 |
63,15 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
50,83 |
18.06. / 22:51 |
+0,07 |
+0,14% |
51,11 |
50,33 |
50,83 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
212,87 |
18.06. / 23:25 |
+0,92 |
+0,43% |
213,22 |
210,43 |
212,87 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
503,60 |
18.06. / 23:23 |
-0,73 |
-0,14% |
504,76 |
497,88 |
503,60 |
![-0,14%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
108,10 |
18.06. / 22:36 |
-0,97 |
-0,89% |
109,49 |
106,73 |
108,10 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
30,63 |
18.06. / 23:30 |
-0,35 |
-1,13% |
31,47 |
30,50 |
30,63 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
609,68 |
18.06. / 23:25 |
+7,16 |
+1,19% |
610,45 |
601,90 |
609,68 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
435,00 |
18.06. / 23:30 |
+5,00 |
+1,16% |
436,94 |
428,75 |
435,00 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
34,49 |
18.06. / 22:23 |
-0,20 |
-0,58% |
34,77 |
34,28 |
34,49 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
863,31 |
18.06. / 23:29 |
+14,43 |
+1,70% |
876,55 |
846,98 |
863,31 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,67 |
18.06. / 23:02 |
-0,25 |
-0,76% |
33,04 |
32,51 |
32,67 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.089,58 |
18.06. / 23:28 |
+17,88 |
+1,67% |
1.101,81 |
1.068,64 |
1.089,58 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
313,23 |
18.06. / 23:29 |
+0,32 |
+0,10% |
315,50 |
311,52 |
313,23 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
243,05 |
18.06. / 23:25 |
-1,65 |
-0,67% |
247,20 |
242,13 |
243,05 |
![-0,67%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
73,14 |
18.06. / 23:30 |
+1,32 |
+1,84% |
74,13 |
72,01 |
73,14 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.573,40 |
18.06. / 23:31 |
+14,17 |
+0,91% |
1.583,28 |
1.550,00 |
1.573,40 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
499,49 |
18.06. / 23:30 |
-7,14 |
-1,41% |
506,00 |
495,02 |
499,49 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
93,45 |
18.06. / 23:22 |
+2,43 |
+2,67% |
93,69 |
90,20 |
93,45 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
153,45 |
18.06. / 23:31 |
+5,62 |
+3,80% |
157,53 |
151,51 |
153,45 |
![+3,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
446,34 |
18.06. / 23:31 |
-2,03 |
-0,45% |
450,14 |
444,89 |
446,34 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
133,27 |
18.06. / 23:18 |
-4,63 |
-3,36% |
137,27 |
131,52 |
133,27 |
![-3,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
66,17 |
18.06. / 23:27 |
+0,09 |
+0,14% |
66,38 |
65,70 |
66,17 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
218,85 |
18.06. / 23:23 |
-4,82 |
-2,15% |
224,25 |
217,81 |
218,85 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
48,42 |
18.06. / 23:08 |
-0,71 |
-1,45% |
49,03 |
48,28 |
48,42 |
![-1,45%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
685,67 |
18.06. / 23:24 |
+9,84 |
+1,46% |
687,06 |
674,64 |
685,67 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
135,58 |
18.06. / 23:31 |
+4,60 |
+3,51% |
136,33 |
130,69 |
135,58 |
![+3,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
271,40 |
18.06. / 22:53 |
+0,14 |
+0,05% |
273,22 |
269,36 |
271,40 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.056,65 |
18.06. / 22:02 |
+13,40 |
+1,28% |
1.058,92 |
1.042,06 |
1.056,65 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
173,30 |
18.06. / 23:03 |
-0,62 |
-0,36% |
174,69 |
172,02 |
173,30 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
70,73 |
18.06. / 23:02 |
±0,00 |
±0,00% |
71,45 |
70,36 |
70,73 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
107,70 |
18.06. / 23:25 |
-0,05 |
-0,05% |
108,55 |
107,02 |
107,70 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
317,02 |
18.06. / 23:29 |
-2,57 |
-0,80% |
321,14 |
315,86 |
317,02 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
125,46 |
18.06. / 23:25 |
+0,75 |
+0,60% |
125,56 |
124,03 |
125,46 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
59,12 |
18.06. / 23:31 |
-1,01 |
-1,68% |
60,11 |
59,03 |
59,12 |
![-1,68%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
144,18 |
18.06. / 23:22 |
-4,12 |
-2,78% |
147,94 |
142,80 |
144,18 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
166,48 |
18.06. / 23:28 |
+0,34 |
+0,20% |
167,07 |
165,25 |
166,48 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
227,09 |
18.06. / 23:29 |
+4,87 |
+2,19% |
230,63 |
226,00 |
227,09 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.039,11 |
18.06. / 23:10 |
-6,26 |
-0,60% |
1.052,34 |
1.036,00 |
1.039,11 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
560,10 |
18.06. / 22:55 |
+6,51 |
+1,18% |
561,88 |
551,74 |
560,10 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
148,69 |
18.06. / 23:25 |
-1,69 |
-1,12% |
150,18 |
148,38 |
148,69 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,77 |
18.06. / 23:31 |
+0,12 |
+4,53% |
2,77 |
2,65 |
2,77 |
![+4,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
80,20 |
18.06. / 23:30 |
-1,13 |
-1,39% |
81,70 |
79,59 |
80,20 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
620,31 |
18.06. / 23:17 |
+7,59 |
+1,24% |
620,59 |
607,31 |
620,31 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
177,61 |
18.06. / 23:07 |
+0,23 |
+0,13% |
178,25 |
175,57 |
177,61 |
![+0,13%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
155,37 |
18.06. / 22:37 |
-2,03 |
-1,29% |
158,42 |
155,22 |
155,37 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
184,86 |
18.06. / 23:31 |
-2,58 |
-1,38% |
187,20 |
182,37 |
184,86 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
196,25 |
18.06. / 22:51 |
+1,35 |
+0,69% |
196,79 |
194,23 |
196,25 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
99,25 |
18.06. / 23:04 |
+1,57 |
+1,61% |
99,54 |
97,28 |
99,25 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
268,80 |
18.06. / 23:01 |
+1,11 |
+0,41% |
270,38 |
265,33 |
268,80 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
467,28 |
18.06. / 23:27 |
-6,41 |
-1,35% |
476,37 |
466,51 |
467,28 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
16,11 |
18.06. / 23:27 |
+0,96 |
+6,34% |
16,17 |
15,14 |
16,11 |
![+6,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
6,99 |
18.06. / 23:29 |
-0,17 |
-2,37% |
7,27 |
6,96 |
6,99 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
207,69 |
18.06. / 23:19 |
-4,77 |
-2,25% |
212,85 |
207,37 |
207,69 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,12 |
18.06. / 22:44 |
-0,12 |
-0,23% |
53,37 |
52,68 |
53,12 |
![-0,23%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
179,41 |
18.06. / 23:27 |
-4,97 |
-2,70% |
183,51 |
178,89 |
179,41 |
![-2,70%](/sparda/img/0.gif) |