Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.732,60 |
Kurszeit | 28.06. |
Differenz | -126,08 |
Differenz (in %) | -0,71% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.732,60 |
28.06. |
+8,26% |
18.035,00 |
17.723,83 |
17.732,60 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,83 |
28.06. / 23:30 |
-26,43% |
2,86 |
2,74 |
2,83 |
![+3,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,44 |
28.06. / 23:29 |
-14,78% |
7,50 |
7,34 |
7,44 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
12,09 |
28.06. / 23:30 |
-43,46% |
12,69 |
11,96 |
12,09 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
30,97 |
28.06. / 23:30 |
-29,60% |
31,31 |
30,72 |
30,97 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,22 |
28.06. / 22:41 |
-11,66% |
32,46 |
32,02 |
32,22 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
33,40 |
28.06. / 22:13 |
+9,59% |
33,87 |
33,31 |
33,40 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
33,45 |
28.06. / 23:27 |
-9,41% |
33,60 |
33,07 |
33,45 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
34,61 |
28.06. / 23:27 |
-6,96% |
34,83 |
34,46 |
34,61 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
35,17 |
28.06. / 23:30 |
+5,68% |
35,30 |
34,63 |
35,17 |
![+2,18%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
39,16 |
28.06. / 23:29 |
-8,95% |
39,25 |
38,50 |
39,16 |
![+2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
47,51 |
28.06. / 23:29 |
-4,03% |
47,86 |
47,34 |
47,51 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
49,95 |
28.06. / 23:11 |
-15,74% |
50,59 |
49,90 |
49,95 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
50,56 |
28.06. / 23:26 |
-2,99% |
51,56 |
50,15 |
50,56 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,41 |
28.06. / 22:21 |
+0,38% |
53,93 |
53,04 |
53,41 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
54,17 |
28.06. / 22:52 |
-6,47% |
55,34 |
54,01 |
54,16 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
58,03 |
28.06. / 23:30 |
-13,38% |
58,76 |
57,90 |
58,03 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
60,27 |
28.06. / 23:29 |
-11,80% |
60,84 |
59,79 |
60,27 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
62,84 |
28.06. / 22:14 |
-18,06% |
64,05 |
62,70 |
62,84 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
65,44 |
28.06. / 22:33 |
-5,91% |
66,26 |
65,00 |
65,44 |
![-1,74%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
68,00 |
28.06. / 23:01 |
-6,82% |
68,35 |
67,64 |
68,00 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
68,55 |
28.06. / 23:26 |
-6,80% |
69,38 |
67,80 |
68,55 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
68,61 |
28.06. / 22:41 |
-5,19% |
69,00 |
68,06 |
68,61 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
69,90 |
28.06. / 23:29 |
-1,30% |
72,30 |
69,25 |
69,90 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
72,87 |
28.06. / 23:01 |
+5,25% |
73,70 |
72,34 |
72,87 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
74,14 |
28.06. / 23:20 |
-23,21% |
74,46 |
73,61 |
74,14 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
77,85 |
28.06. / 23:31 |
-14,15% |
78,88 |
77,61 |
77,85 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
77,92 |
28.06. / 23:05 |
-14,26% |
79,65 |
77,23 |
77,92 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
77,99 |
28.06. / 23:22 |
+15,14% |
78,75 |
77,83 |
77,99 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
87,74 |
28.06. / 22:47 |
+2,94% |
88,75 |
87,55 |
87,74 |
![-0,60%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
91,47 |
28.06. / 23:26 |
+2,44% |
92,37 |
90,04 |
91,50 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
97,67 |
28.06. / 23:27 |
+11,78% |
98,66 |
96,10 |
97,67 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
102,94 |
28.06. / 23:01 |
-16,68% |
105,10 |
101,77 |
102,94 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
104,38 |
28.06. / 23:29 |
-22,58% |
107,34 |
103,52 |
104,38 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
106,77 |
28.06. / 23:07 |
-19,79% |
107,32 |
104,25 |
106,77 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
108,78 |
28.06. / 23:06 |
-21,04% |
110,82 |
108,29 |
108,78 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
113,38 |
28.06. / 22:42 |
-18,26% |
114,58 |
111,86 |
113,38 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
118,56 |
28.06. / 23:02 |
-2,67% |
119,83 |
117,52 |
118,56 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
118,75 |
28.06. / 23:18 |
+11,41% |
123,25 |
118,03 |
118,75 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
123,54 |
28.06. / 23:31 |
+36,66% |
127,71 |
122,75 |
123,54 |
![-0,42%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
129,69 |
28.06. / 23:02 |
+4,92% |
131,13 |
128,30 |
129,69 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
131,53 |
28.06. / 23:30 |
+11,58% |
135,42 |
130,75 |
131,53 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
132,95 |
28.06. / 23:24 |
+14,37% |
135,64 |
131,36 |
132,95 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
139,33 |
28.06. / 23:25 |
+5,17% |
140,50 |
138,78 |
139,33 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
145,32 |
28.06. / 22:36 |
-0,71% |
146,35 |
144,87 |
145,32 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
151,63 |
28.06. / 23:28 |
-8,07% |
152,93 |
150,68 |
151,63 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
155,49 |
28.06. / 23:23 |
+4,71% |
158,18 |
155,20 |
155,49 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
162,21 |
28.06. / 23:25 |
-10,13% |
166,45 |
159,41 |
162,21 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
164,93 |
28.06. / 23:28 |
-5,01% |
166,22 |
164,62 |
164,93 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
176,18 |
28.06. / 23:23 |
+8,35% |
178,87 |
176,11 |
176,18 |
![-0,70%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
176,60 |
28.06. / 23:15 |
-19,35% |
178,42 |
174,97 |
176,60 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
176,88 |
28.06. / 23:19 |
-9,34% |
178,39 |
172,91 |
176,88 |
![+2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
182,15 |
28.06. / 23:31 |
+20,77% |
185,13 |
181,96 |
182,15 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
183,42 |
28.06. / 23:30 |
+20,58% |
186,58 |
183,32 |
183,42 |
![-1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
192,19 |
28.06. / 23:27 |
-0,23% |
193,96 |
189,00 |
192,19 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
193,25 |
28.06. / 23:30 |
+7,22% |
198,85 |
192,50 |
193,25 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
194,53 |
28.06. / 23:30 |
+12,38% |
197,89 |
193,50 |
194,53 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
198,00 |
28.06. / 23:30 |
+12,63% |
203,20 |
195,26 |
197,88 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
199,18 |
28.06. / 23:30 |
+18,13% |
203,94 |
195,61 |
199,18 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
200,19 |
28.06. / 22:43 |
+2,06% |
202,87 |
199,07 |
200,19 |
![+0,54%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
200,27 |
28.06. / 23:25 |
+8,41% |
207,30 |
199,44 |
200,27 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
210,62 |
28.06. / 23:30 |
+22,99% |
216,07 |
210,30 |
210,62 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
213,54 |
28.06. / 23:16 |
+4,62% |
216,15 |
211,14 |
213,54 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
223,56 |
28.06. / 23:18 |
-18,03% |
225,41 |
221,96 |
223,56 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
223,84 |
28.06. / 23:23 |
-12,26% |
225,89 |
223,50 |
223,84 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
228,26 |
28.06. / 23:31 |
+15,88% |
232,06 |
226,86 |
228,26 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
231,82 |
28.06. / 23:25 |
+7,68% |
235,49 |
227,73 |
231,82 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
235,99 |
28.06. / 23:26 |
+14,66% |
241,29 |
233,91 |
235,99 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
238,69 |
28.06. / 23:25 |
-3,87% |
241,14 |
237,47 |
238,69 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
241,77 |
28.06. / 22:59 |
-3,96% |
246,79 |
241,02 |
241,77 |
![-0,24%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
247,45 |
28.06. / 22:51 |
-4,98% |
248,20 |
243,04 |
247,45 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
249,96 |
28.06. / 23:30 |
-30,31% |
252,09 |
244,32 |
249,96 |
![+2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
269,09 |
28.06. / 23:26 |
+9,00% |
273,83 |
265,88 |
269,09 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
269,55 |
28.06. / 23:23 |
+14,52% |
272,04 |
268,72 |
269,55 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
298,70 |
28.06. / 23:30 |
-23,56% |
303,25 |
296,21 |
298,70 |
![-3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
298,95 |
28.06. / 22:46 |
+2,86% |
306,46 |
295,06 |
298,96 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
307,75 |
28.06. / 23:30 |
-1,13% |
313,00 |
307,47 |
307,75 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
312,45 |
28.06. / 22:25 |
+10,67% |
316,67 |
310,59 |
312,45 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
321,35 |
28.06. / 23:08 |
-7,43% |
323,43 |
320,76 |
321,50 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
339,01 |
28.06. / 23:30 |
+19,33% |
345,90 |
337,37 |
339,01 |
![-0,52%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
383,19 |
28.06. / 23:27 |
+19,53% |
393,29 |
381,78 |
383,19 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
444,85 |
28.06. / 22:51 |
+11,50% |
447,11 |
441,49 |
444,85 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
446,95 |
28.06. / 23:31 |
+6,43% |
455,38 |
446,41 |
446,95 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
468,72 |
28.06. / 23:14 |
+12,11% |
477,31 |
467,67 |
468,72 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
487,20 |
28.06. / 23:09 |
-9,77% |
496,25 |
484,93 |
487,20 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
504,22 |
28.06. / 23:31 |
+3,94% |
521,88 |
503,84 |
504,22 |
![-2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
555,54 |
28.06. / 23:29 |
+10,11% |
558,48 |
548,01 |
555,54 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
563,66 |
28.06. / 22:25 |
+0,64% |
569,49 |
559,94 |
563,66 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
595,06 |
28.06. / 23:14 |
+4,12% |
608,16 |
593,90 |
595,06 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
657,21 |
28.06. / 23:26 |
+1,23% |
662,51 |
647,98 |
657,21 |
![+0,87%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
674,88 |
28.06. / 23:25 |
+11,15% |
687,00 |
673,08 |
674,88 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
700,26 |
28.06. / 23:00 |
+1,82% |
714,71 |
694,29 |
700,26 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
824,51 |
28.06. / 23:26 |
+18,18% |
841,41 |
818,40 |
824,51 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
849,99 |
28.06. / 23:20 |
+16,20% |
857,24 |
846,81 |
849,99 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.022,73 |
28.06. / 23:05 |
+5,71% |
1.048,81 |
1.015,45 |
1.022,73 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.051,03 |
28.06. / 22:17 |
+9,22% |
1.057,22 |
1.041,78 |
1.051,03 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.056,06 |
28.06. / 22:02 |
-6,47% |
1.068,53 |
1.049,24 |
1.056,06 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.064,85 |
28.06. / 23:19 |
+9,72% |
1.086,72 |
1.052,97 |
1.064,85 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.605,02 |
28.06. / 23:29 |
+21,13% |
1.639,23 |
1.586,00 |
1.605,53 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.643,40 |
28.06. / 23:05 |
+8,65% |
1.673,23 |
1.637,98 |
1.643,40 |
![-1,09%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
3.961,50 |
28.06. / 23:11 |
+9,41% |
4.031,67 |
3.951,00 |
3.961,50 |
![-1,23%](/sparda/img/0.gif) |