Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.466,67
Kurszeit	18:36
Differenz	-270,41
Differenz (in %)	-1,62%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.466,67	18:36	-270,41	-1,62%	16.789,27	16.445,54	16.737,08
MongoDB	234,75	18:36	-75,25	-24,27%	241,00	225,25	310,00
Marvell Techno...	67,47	18:36	-9,38	-12,21%	76,47	67,26	76,85
Datadog	108,76	18:36	-8,69	-7,40%	115,08	108,28	117,45
Constellation ...	210,99	18:36	-13,97	-6,21%	224,48	208,00	224,96
Moderna	142,16	18:36	-9,33	-6,16%	158,13	141,55	151,49
Lam Research C...	906,70	18:36	-44,00	-4,63%	949,72	903,15	950,70
KLA Corp	738,95	18:36	-31,17	-4,05%	776,29	736,90	770,13
Broadcom	1.312,80	18:36	-51,28	-3,76%	1.362,55	1.307,50	1.364,08
Advanced Micro...	160,90	18:36	-5,85	-3,51%	169,50	160,07	166,75
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Micron Technol...	121,88	18:36	-4,41	-3,49%	127,32	121,01	126,29
ASML Holding NV	934,50	18:36	-31,62	-3,27%	980,00	932,92	966,12
Applied Materi...	209,57	18:36	-6,97	-3,22%	218,51	209,01	216,54
Atlassian Corp	155,28	18:36	-5,11	-3,19%	161,47	154,21	160,39
Synopsys	547,50	18:34	-17,23	-3,05%	564,00	545,01	564,73
DoorDash	107,18	18:36	-3,35	-3,04%	111,36	106,22	110,54
Amazon.com	174,12	18:36	-5,20	-2,90%	179,21	173,87	179,32
Cadence Design...	280,00	18:36	-8,25	-2,86%	289,57	279,14	288,25
Netflix	629,43	18:36	-18,23	-2,81%	648,58	628,30	647,66
CrowdStrike Ho...	307,20	18:36	-8,72	-2,76%	329,76	306,51	315,92
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
QUALCOMM	199,22	18:36	-5,58	-2,72%	209,05	198,71	204,80
Texas Instrume...	190,37	18:36	-5,31	-2,71%	196,69	190,26	195,68
NVIDIA Corp	1.077,13	18:36	-27,87	-2,52%	1.127,14	1.069,40	1.105,00
NXP Semiconduc...	264,64	18:36	-6,79	-2,50%	273,90	264,22	271,43
Microchip Tech...	93,96	18:36	-2,37	-2,46%	97,28	93,77	96,33
Meta Platforms	455,93	18:36	-11,12	-2,38%	469,12	454,46	467,05
Microsoft Corp	405,04	18:36	-9,63	-2,32%	416,75	404,51	414,67
Tesla	174,66	18:36	-4,13	-2,31%	180,32	173,82	178,79
Costco Wholesa...	796,55	18:36	-18,79	-2,30%	809,87	788,20	815,34
Adobe	436,00	18:36	-9,87	-2,21%	448,23	434,00	445,87
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Palo Alto Netw...	286,74	18:36	-6,44	-2,20%	299,26	286,66	293,18
GlobalFoundries	48,24	18:36	-0,99	-2,01%	49,50	48,10	49,23
ANSYS	313,60	18:33	-6,31	-1,97%	320,87	312,27	319,91
ON Semiconduct...	70,69	18:36	-1,41	-1,96%	73,20	70,67	72,11
Airbnb	142,74	18:36	-2,78	-1,91%	146,43	142,57	145,52
GE HealthCare ...	77,14	18:36	-1,42	-1,81%	78,93	76,91	78,57
PDD Holdings	149,40	18:36	-2,63	-1,73%	150,44	148,55	152,03
Trade Desk (The)	92,09	18:36	-1,62	-1,73%	94,80	91,72	93,71
Intuitive Surg...	397,24	18:35	-6,14	-1,52%	408,90	396,71	403,39
CoStar Group	77,86	18:36	-1,18	-1,50%	79,73	77,86	79,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Autodesk	197,13	18:36	-2,80	-1,40%	200,36	195,32	199,93
Alphabet	169,75	18:36	-2,36	-1,37%	173,06	169,44	172,11
IDEXX Laborato...	492,97	18:35	-6,79	-1,36%	504,72	491,16	499,77
Alphabet	171,26	18:36	-2,30	-1,33%	174,42	170,97	173,56
Ross Stores	138,25	18:36	-1,59	-1,14%	140,38	137,94	139,84
DexCom	117,10	18:36	-1,30	-1,10%	121,47	117,10	118,40
Gilead Sciences	63,38	18:36	-0,70	-1,09%	64,12	62,07	64,08
PayPal Holdings	61,83	18:36	-0,68	-1,09%	63,56	61,77	62,51
Analog Devices	227,71	18:36	-2,29	-1,00%	234,00	227,65	230,00
CDW Corp	220,70	18:35	-2,14	-0,96%	224,65	220,16	222,84
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.721,18	18:33	-33,43	-0,89%	3.765,81	3.711,85	3.754,62
Copart	52,13	18:36	-0,39	-0,75%	52,60	52,03	52,53
Electronic Arts	130,28	18:36	-0,95	-0,72%	131,62	130,26	131,23
Take-Two Inter...	158,67	18:35	-1,11	-0,69%	160,24	158,45	159,78
Apple	190,08	18:36	-1,21	-0,63%	192,57	189,91	191,29
PACCAR	105,09	18:36	-0,66	-0,62%	106,21	104,64	105,75
Honeywell Inte...	199,74	18:36	-1,17	-0,58%	201,47	199,13	200,91
Intel Corp	30,02	18:36	-0,17	-0,56%	30,53	29,94	30,19
Fastenal Company	64,55	18:35	-0,31	-0,48%	64,98	64,34	64,86
Old Dominion F...	172,25	18:36	-0,78	-0,45%	175,00	171,99	173,04
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CSX Corp	33,16	18:36	-0,14	-0,41%	33,44	33,12	33,30
Intuit	560,79	18:36	-2,18	-0,39%	566,09	557,48	562,97
Cintas Corp	666,89	18:36	-2,34	-0,35%	669,97	665,48	669,23
PepsiCo	170,03	18:36	-0,44	-0,26%	170,94	169,61	170,48
Verisk Analytics	248,79	18:34	-0,58	-0,23%	250,06	246,52	249,37
Cognizant Tech...	64,63	18:36	-0,15	-0,22%	65,18	64,36	64,78
Marriott Inter...	228,46	18:36	-0,49	-0,22%	230,20	227,44	228,96
Fortinet	57,90	18:36	-0,10	-0,17%	59,34	57,70	58,00
Cisco Systems	46,05	18:36	-0,07	-0,14%	46,42	46,01	46,12
Monster Bevera...	51,19	18:36	-0,05	-0,09%	51,48	50,89	51,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	67,84	18:36	-0,05	-0,07%	68,14	67,33	67,89
Roper Technolo...	526,70	18:35	+0,13	+0,02%	530,83	526,04	526,58
Regeneron Phar...	970,47	18:36	+0,56	+0,06%	980,10	967,43	969,91
O'Reilly Autom...	964,39	18:32	+0,75	+0,08%	972,83	962,41	963,64
Diamondback En...	197,54	18:36	+0,20	+0,10%	199,32	196,96	197,34
T-Mobile US	171,25	18:36	+0,55	+0,32%	171,36	169,76	170,70
Automatic Data...	241,75	18:36	+0,84	+0,35%	243,30	240,52	240,91
Keurig Dr Pepper	34,10	18:36	+0,21	+0,60%	34,19	33,89	33,90
MercadoLibre	1.710,29	18:34	+10,34	+0,61%	1.710,70	1.689,79	1.699,95
Starbucks Corp	79,36	18:36	+0,60	+0,76%	79,70	78,61	78,76
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Exelon Corp	37,01	18:36	+0,28	+0,76%	37,20	36,77	36,73
Comcast Corp	39,17	18:36	+0,30	+0,77%	39,29	38,12	38,87
Workday	209,33	18:36	+1,89	+0,91%	213,06	207,86	207,44
Coca-Cola Euro...	72,82	18:36	+0,67	+0,94%	73,38	71,94	72,15
Baker Hughes C...	32,79	18:36	+0,31	+0,97%	32,94	32,38	32,48
Paychex	119,58	18:36	+1,17	+0,99%	120,04	118,25	118,41
Kraft Heinz Co...	35,02	18:36	+0,37	+1,08%	35,08	34,64	34,65
Amgen	304,47	18:36	+3,47	+1,15%	304,86	299,50	301,00
Xcel Energy	54,95	18:36	+0,63	+1,17%	55,24	54,26	54,32
American Elect...	89,21	18:36	+1,05	+1,19%	89,59	88,04	88,16
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Vertex Pharmac...	448,86	18:35	+5,81	+1,31%	450,97	443,47	443,05
AstraZeneca PLC	77,86	18:36	+1,09	+1,42%	78,12	77,09	76,77
Dollar Tree	116,74	18:36	+1,95	+1,70%	117,26	114,24	114,79
Biogen	224,14	18:36	+4,07	+1,85%	225,59	218,02	220,07
Illumina	103,00	18:36	+1,95	+1,93%	104,00	100,76	101,05
lululemon athl...	309,06	18:36	+6,16	+2,04%	313,33	306,70	302,90
Charter Commun...	282,06	18:34	+5,95	+2,16%	284,68	274,47	276,11
Warner Bros Di...	8,34	18:36	+0,26	+3,22%	8,57	8,10	8,08
Walgreens Boot...	16,08	18:36	+0,69	+4,52%	16,20	15,35	15,39
Sirius XM Hold...	2,88	18:36	+0,15	+5,29%	2,93	2,72	2,74
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	164,98	18:36	+8,33	+5,32%	183,70	163,44	156,65

2024 Infront Financial Technology GmbH
Impressum