Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.530,86
Kurszeit	19:59
Differenz	-206,22
Differenz (in %)	-1,23%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.530,86	19:59	-206,22	-1,23%	16.789,27	16.445,54	16.737,08
Adobe	436,03	19:59	-9,84	-2,21%	448,23	434,00	445,87
Advanced Micro...	162,20	19:59	-4,55	-2,73%	169,50	160,07	166,75
Airbnb	143,34	19:59	-2,18	-1,50%	146,43	142,57	145,52
Alphabet	170,45	19:59	-1,66	-0,96%	173,06	169,44	172,11
Alphabet	171,96	19:59	-1,60	-0,92%	174,42	170,97	173,56
Amazon.com	174,99	19:59	-4,33	-2,41%	179,21	173,87	179,32
American Elect...	89,81	19:59	+1,65	+1,87%	89,86	88,04	88,16
Amgen	304,41	19:59	+3,41	+1,13%	305,70	299,50	301,00
Analog Devices	228,55	19:59	-1,45	-0,63%	234,00	227,65	230,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS	315,34	19:58	-4,56	-1,43%	320,87	312,27	319,91
Apple	190,79	19:59	-0,50	-0,26%	192,57	189,91	191,29
Applied Materi...	210,64	19:59	-5,90	-2,72%	218,51	209,01	216,54
ASML Holding NV	943,31	19:59	-22,81	-2,36%	980,00	932,92	966,12
AstraZeneca PLC	77,65	19:59	+0,88	+1,15%	78,12	77,09	76,77
Atlassian Corp	155,56	19:59	-4,83	-3,01%	161,47	154,21	160,39
Autodesk	197,05	19:59	-2,88	-1,44%	200,36	195,32	199,93
Automatic Data...	242,68	19:59	+1,77	+0,73%	243,30	240,52	240,91
Baker Hughes C...	33,06	19:59	+0,58	+1,79%	33,07	32,38	32,48
Biogen	224,21	19:59	+4,14	+1,88%	225,59	218,02	220,07
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.739,25	19:46	-15,37	-0,41%	3.765,81	3.711,85	3.754,62
Broadcom	1.318,39	19:59	-45,69	-3,35%	1.362,55	1.307,50	1.364,08
Cadence Design...	279,78	19:59	-8,47	-2,94%	289,57	279,14	288,25
CDW Corp	221,45	19:58	-1,39	-0,62%	224,65	220,16	222,84
Charter Commun...	283,65	19:58	+7,54	+2,73%	284,68	274,47	276,11
Cintas Corp	669,28	19:57	+0,05	+0,01%	669,97	665,48	669,23
Cisco Systems	46,31	19:59	+0,19	+0,42%	46,42	46,01	46,12
Coca-Cola Euro...	73,11	19:58	+0,96	+1,33%	73,38	71,94	72,15
Cognizant Tech...	65,03	19:59	+0,25	+0,39%	65,18	64,36	64,78
Comcast Corp	39,42	19:59	+0,55	+1,43%	39,43	38,12	38,87
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	212,67	19:59	-12,29	-5,46%	224,48	208,00	224,96
Copart	52,50	19:59	-0,03	-0,05%	52,60	52,03	52,53
CoStar Group	77,99	19:59	-1,06	-1,34%	79,73	77,78	79,05
Costco Wholesa...	795,51	19:58	-19,83	-2,43%	809,87	788,20	815,34
CrowdStrike Ho...	309,52	19:59	-6,40	-2,03%	329,76	306,50	315,92
CSX Corp	33,30	19:59	±0,00	±0,00%	33,44	33,12	33,30
Datadog	108,84	19:59	-8,61	-7,33%	115,08	108,08	117,45
DexCom	117,16	19:59	-1,24	-1,05%	121,47	116,75	118,40
Diamondback En...	198,52	19:59	+1,18	+0,60%	199,32	196,96	197,34
Dollar Tree	117,08	19:59	+2,29	+1,99%	117,26	114,24	114,79
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash	108,82	19:59	-1,71	-1,55%	111,36	106,22	110,54
Electronic Arts	130,35	19:59	-0,88	-0,67%	131,62	129,08	131,23
Exelon Corp	37,14	19:59	+0,41	+1,13%	37,20	36,77	36,73
Fastenal Company	65,07	19:59	+0,21	+0,32%	65,07	64,34	64,86
Fortinet	58,00	19:59	-0,00	-0,01%	59,34	57,70	58,00
GE HealthCare ...	77,66	19:59	-0,91	-1,16%	78,93	76,91	78,57
Gilead Sciences	63,49	19:59	-0,58	-0,91%	64,12	62,07	64,08
GlobalFoundries	48,44	19:59	-0,79	-1,60%	49,50	48,10	49,23
Honeywell Inte...	200,82	19:59	-0,09	-0,04%	201,47	199,13	200,91
IDEXX Laborato...	493,34	19:59	-6,43	-1,29%	504,72	491,16	499,77
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina	103,30	19:59	+2,25	+2,23%	104,00	100,76	101,05
Intel Corp	30,15	19:59	-0,04	-0,13%	30,53	29,94	30,19
Intuit	561,07	19:59	-1,90	-0,34%	566,09	557,48	562,97
Intuitive Surg...	398,54	19:59	-4,84	-1,20%	408,90	396,48	403,39
Keurig Dr Pepper	34,14	19:59	+0,24	+0,71%	34,19	33,89	33,90
KLA Corp	740,64	19:59	-29,49	-3,83%	776,29	736,90	770,13
Kraft Heinz Co...	35,09	19:59	+0,44	+1,28%	35,11	34,64	34,65
Lam Research C...	909,41	19:59	-41,28	-4,34%	949,72	903,15	950,70
lululemon athl...	310,67	19:59	+7,77	+2,57%	313,33	306,70	302,90
Marriott Inter...	229,33	19:59	+0,37	+0,16%	230,20	227,44	228,96
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	67,09	19:59	-9,76	-12,70%	76,47	67,07	76,85
MercadoLibre	1.717,12	19:52	+17,17	+1,01%	1.721,19	1.689,79	1.699,95
Meta Platforms	458,85	19:59	-8,20	-1,76%	469,12	454,46	467,05
Microchip Tech...	94,63	19:59	-1,70	-1,76%	97,28	93,77	96,33
Micron Technol...	121,87	19:59	-4,41	-3,50%	127,32	121,01	126,29
Microsoft Corp	406,48	19:59	-8,19	-1,98%	416,75	404,51	414,67
Moderna	141,61	19:59	-9,88	-6,52%	158,13	140,74	151,49
Mondelez Inter...	68,01	19:59	+0,13	+0,18%	68,14	67,33	67,89
MongoDB	232,65	19:59	-77,35	-24,95%	241,00	225,25	310,00
Monster Bevera...	51,36	19:59	+0,13	+0,24%	51,48	50,89	51,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix	634,78	19:59	-12,88	-1,99%	648,58	628,30	647,66
NVIDIA Corp	1.081,76	19:59	-23,24	-2,10%	1.127,14	1.069,40	1.105,00
NXP Semiconduc...	266,31	19:59	-5,12	-1,89%	273,90	264,22	271,43
O'Reilly Autom...	963,31	19:57	-0,32	-0,03%	972,83	959,71	963,64
Old Dominion F...	173,55	19:59	+0,51	+0,29%	175,00	171,99	173,04
ON Semiconduct...	71,40	19:59	-0,71	-0,98%	73,20	70,64	72,11
PACCAR	105,72	19:59	-0,03	-0,03%	106,21	104,64	105,75
Palo Alto Netw...	288,78	19:59	-4,40	-1,50%	299,26	286,58	293,18
Paychex	119,85	19:59	+1,44	+1,22%	120,04	118,25	118,41
PayPal Holdings	62,09	19:59	-0,42	-0,67%	63,56	61,77	62,51
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	150,14	19:59	-1,89	-1,24%	150,49	148,55	152,03
PepsiCo	170,49	19:59	+0,01	+0,01%	170,94	169,61	170,48
QUALCOMM	200,55	19:59	-4,25	-2,07%	209,05	198,71	204,80
Regeneron Phar...	969,81	19:58	-0,10	-0,01%	980,10	967,43	969,91
Roper Technolo...	528,41	19:58	+1,83	+0,35%	530,83	526,04	526,58
Ross Stores	138,61	19:59	-1,23	-0,88%	140,38	137,94	139,84
Sirius XM Hold...	2,84	19:59	+0,10	+3,78%	2,93	2,72	2,74
Starbucks Corp	79,47	19:59	+0,71	+0,90%	79,70	78,61	78,76
Synopsys	549,19	19:59	-15,54	-2,75%	564,00	545,01	564,73
T-Mobile US	171,81	19:59	+1,11	+0,65%	171,81	169,76	170,70
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	159,42	19:58	-0,35	-0,22%	160,24	158,45	159,78
Tesla	175,89	19:59	-2,90	-1,62%	180,32	173,82	178,79
Texas Instrume...	192,20	19:59	-3,48	-1,78%	196,69	190,26	195,68
Trade Desk (The)	92,05	19:58	-1,66	-1,77%	94,80	91,72	93,71
Verisk Analytics	249,55	19:58	+0,18	+0,07%	250,06	246,52	249,37
Vertex Pharmac...	450,90	19:59	+7,85	+1,77%	451,69	443,47	443,05
Walgreens Boot...	16,15	19:59	+0,76	+4,97%	16,20	15,35	15,39
Warner Bros Di...	8,25	19:59	+0,18	+2,17%	8,57	8,10	8,08
Workday	209,83	19:59	+2,39	+1,15%	213,06	207,86	207,44
Xcel Energy	55,29	19:59	+0,97	+1,79%	55,31	54,26	54,32
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	167,08	19:59	+10,43	+6,66%	183,70	163,44	156,65

2024 Infront Financial Technology GmbH
Impressum