Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.529,00
Kurszeit	17:35
Differenz	-208,07
Differenz (in %)	-1,24%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.529,00	17:35	-208,07	-1,24%	16.789,27	16.507,50	16.737,08
Sirius XM Hold...	2,90	17:35	+0,16	+5,84%	2,93	2,72	2,74
Warner Bros Di...	8,43	17:35	+0,35	+4,39%	8,57	8,10	8,08
Walgreens Boot...	15,79	17:35	+0,40	+2,57%	15,87	15,35	15,39
Intel Corp	30,18	17:35	-0,01	-0,03%	30,53	30,02	30,19
Baker Hughes C...	32,85	17:35	+0,37	+1,14%	32,94	32,38	32,48
CSX Corp	33,23	17:35	-0,07	-0,20%	33,44	33,17	33,30
Keurig Dr Pepper	34,10	17:35	+0,21	+0,60%	34,19	33,89	33,90
Kraft Heinz Co...	34,93	17:35	+0,28	+0,82%	35,08	34,64	34,65
Exelon Corp	37,10	17:35	+0,37	+1,01%	37,20	36,77	36,73
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp	39,18	17:35	+0,31	+0,81%	39,29	38,12	38,87
Cisco Systems	46,08	17:35	-0,04	-0,08%	46,42	46,04	46,12
GlobalFoundries	48,61	17:35	-0,62	-1,26%	49,50	48,27	49,23
Monster Bevera...	51,08	17:35	-0,16	-0,31%	51,48	50,89	51,24
Copart	52,21	17:35	-0,32	-0,61%	52,60	52,03	52,53
Xcel Energy	55,01	17:35	+0,69	+1,28%	55,24	54,26	54,32
Fortinet	58,04	17:35	+0,04	+0,07%	59,34	57,99	58,00
PayPal Holdings	62,05	17:35	-0,46	-0,74%	63,56	61,92	62,51
Gilead Sciences	63,21	17:35	-0,87	-1,36%	64,12	62,07	64,08
Fastenal Company	64,53	17:35	-0,33	-0,51%	64,98	64,34	64,86
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	64,61	17:35	-0,17	-0,26%	65,18	64,36	64,78
Mondelez Inter...	67,71	17:35	-0,18	-0,26%	68,14	67,33	67,89
Marvell Techno...	68,46	17:35	-8,39	-10,92%	76,47	67,45	76,85
ON Semiconduct...	70,84	17:35	-1,26	-1,75%	73,20	70,67	72,11
Coca-Cola Euro...	72,65	17:35	+0,50	+0,69%	73,38	71,94	72,15
GE HealthCare ...	77,12	17:35	-1,45	-1,85%	78,93	77,06	78,57
AstraZeneca PLC	77,91	17:35	+1,14	+1,49%	78,12	77,09	76,77
CoStar Group	78,57	17:35	-0,48	-0,61%	79,73	78,45	79,05
Starbucks Corp	79,36	17:35	+0,60	+0,76%	79,70	78,61	78,76
American Elect...	89,38	17:35	+1,22	+1,38%	89,50	88,04	88,16
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	92,08	17:35	-1,63	-1,74%	94,80	91,73	93,71
Microchip Tech...	94,38	17:35	-1,95	-2,02%	97,28	94,27	96,33
Illumina	103,27	17:35	+2,22	+2,20%	104,00	100,76	101,05
PACCAR	105,06	17:35	-0,69	-0,65%	106,21	104,64	105,75
DoorDash	106,84	17:35	-3,70	-3,35%	111,36	106,22	110,54
Datadog	110,27	17:35	-7,18	-6,11%	115,08	109,43	117,45
Dollar Tree	117,01	17:35	+2,22	+1,93%	117,26	114,24	114,79
DexCom	118,51	17:35	+0,11	+0,09%	121,47	117,24	118,40
Paychex	119,42	17:35	+1,01	+0,85%	120,04	118,25	118,41
Micron Technol...	121,97	17:35	-4,31	-3,42%	127,32	121,01	126,29
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	130,93	17:35	-0,30	-0,23%	131,62	130,54	131,23
Ross Stores	138,44	17:35	-1,40	-1,00%	140,38	137,94	139,84
Airbnb	143,53	17:35	-1,99	-1,37%	146,43	143,13	145,52
Moderna	146,88	17:35	-4,61	-3,04%	158,13	146,00	151,49
PDD Holdings	149,01	17:35	-3,02	-1,99%	150,44	148,55	152,03
Atlassian Corp	154,94	17:35	-5,45	-3,40%	161,47	154,50	160,39
Take-Two Inter...	158,75	17:35	-1,03	-0,64%	160,24	158,49	159,78
Advanced Micro...	162,07	17:35	-4,68	-2,81%	169,50	161,85	166,75
Zscaler	167,10	17:35	+10,45	+6,67%	183,70	165,90	156,65
PepsiCo	169,96	17:35	-0,52	-0,30%	170,94	169,61	170,48
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet	170,11	17:35	-2,00	-1,16%	173,06	169,78	172,11
T-Mobile US	171,08	17:35	+0,38	+0,23%	171,35	169,76	170,70
Alphabet	171,64	17:35	-1,92	-1,11%	174,42	171,29	173,56
Old Dominion F...	174,17	17:35	+1,13	+0,66%	175,00	170,56	173,04
Amazon.com	174,67	17:35	-4,65	-2,59%	179,21	173,92	179,32
Tesla	175,24	17:35	-3,55	-1,99%	180,32	174,85	178,79
Apple	190,39	17:35	-0,90	-0,47%	192,57	190,08	191,29
Texas Instrume...	191,62	17:35	-4,06	-2,07%	196,69	191,42	195,68
Autodesk	196,24	17:35	-3,69	-1,85%	200,36	195,32	199,93
Diamondback En...	197,43	17:35	+0,09	+0,05%	199,32	196,96	197,34
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	199,56	17:35	-1,35	-0,67%	201,47	199,30	200,91
QUALCOMM	200,49	17:35	-4,31	-2,10%	209,05	199,82	204,80
Workday	208,57	17:35	+1,13	+0,54%	213,06	207,86	207,44
Applied Materi...	210,98	17:35	-5,56	-2,57%	218,51	210,46	216,54
Constellation ...	212,45	17:35	-12,51	-5,56%	224,48	208,00	224,96
CDW Corp	220,92	17:35	-1,92	-0,86%	224,65	220,24	222,84
Biogen	224,04	17:35	+3,97	+1,80%	225,59	218,02	220,07
Marriott Inter...	228,11	17:35	-0,85	-0,37%	230,20	227,44	228,96
Analog Devices	228,57	17:35	-1,43	-0,62%	234,00	227,98	230,00
MongoDB	233,75	17:35	-76,24	-24,60%	241,00	225,25	310,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...	241,69	17:35	+0,78	+0,32%	243,30	240,52	240,91
Verisk Analytics	248,40	17:32	-0,97	-0,39%	250,06	246,52	249,37
NXP Semiconduc...	265,75	17:35	-5,68	-2,09%	273,90	265,06	271,43
Cadence Design...	281,93	17:35	-6,31	-2,19%	289,57	280,31	288,25
Charter Commun...	283,28	17:35	+7,17	+2,60%	284,68	274,47	276,11
Palo Alto Netw...	288,32	17:35	-4,86	-1,66%	299,26	287,50	293,18
Amgen	304,17	17:35	+3,17	+1,05%	304,86	299,50	301,00
CrowdStrike Ho...	311,01	17:35	-4,91	-1,55%	329,76	309,27	315,92
lululemon athl...	311,03	17:35	+8,13	+2,68%	313,33	306,70	302,90
ANSYS	314,80	17:35	-5,11	-1,60%	320,87	314,24	319,91
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	398,60	17:35	-4,79	-1,19%	408,90	397,55	403,39
Microsoft Corp	407,08	17:35	-7,59	-1,83%	416,75	406,06	414,67
Adobe	436,31	17:35	-9,56	-2,14%	448,23	434,63	445,87
Vertex Pharmac...	450,00	17:35	+6,95	+1,57%	450,97	443,47	443,05
Meta Platforms	456,43	17:35	-10,62	-2,27%	469,12	454,46	467,05
IDEXX Laborato...	494,75	17:35	-5,02	-1,00%	504,72	491,16	499,77
Roper Technolo...	529,30	17:34	+2,72	+0,52%	530,83	526,04	526,58
Synopsys	550,88	17:35	-13,85	-2,45%	564,00	548,31	564,73
Intuit	560,30	17:35	-2,67	-0,47%	566,09	557,48	562,97
Netflix	630,55	17:35	-17,11	-2,64%	648,58	628,30	647,66
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp	667,86	17:35	-1,37	-0,20%	669,97	665,48	669,23
KLA Corp	743,64	17:35	-26,48	-3,44%	776,29	743,16	770,13
Costco Wholesa...	799,37	17:35	-15,97	-1,96%	809,87	788,20	815,34
Lam Research C...	912,54	17:35	-38,15	-4,01%	949,72	910,00	950,70
ASML Holding NV	944,20	17:35	-21,92	-2,27%	980,00	942,03	966,12
O'Reilly Autom...	964,77	17:35	+1,13	+0,12%	972,83	963,38	963,64
Regeneron Phar...	974,50	17:34	+4,59	+0,47%	980,10	967,43	969,91
NVIDIA Corp	1.090,80	17:35	-14,20	-1,29%	1.127,14	1.082,87	1.105,00
Broadcom	1.320,95	17:35	-43,13	-3,16%	1.362,55	1.316,03	1.364,08
MercadoLibre	1.695,00	17:34	-4,95	-0,29%	1.709,03	1.689,79	1.699,95
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.724,96	17:35	-29,66	-0,79%	3.765,81	3.717,42	3.754,62

2024 Infront Financial Technology GmbH
Impressum