Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 16.857,05 |
Kurszeit | 22:07 |
Differenz | +28,38 |
Differenz (in %) | +0,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
16.857,05 |
22:07 |
+28,38 |
+0,17% |
16.891,87 |
16.750,39 |
16.828,67 |
|
|
Adobe |
448,37 |
22:00 |
+9,35 |
+2,13% |
450,12 |
441,59 |
439,02 |
|
|
Advanced Micro... |
159,99 |
22:00 |
-3,56 |
-2,18% |
164,83 |
158,87 |
163,55 |
|
|
Airbnb |
147,08 |
22:00 |
+0,83 |
+0,57% |
147,92 |
145,44 |
146,25 |
|
|
Alphabet |
173,79 |
22:00 |
+0,62 |
+0,36% |
173,84 |
171,89 |
173,17 |
|
|
Alphabet |
175,13 |
22:00 |
+0,71 |
+0,41% |
175,19 |
173,22 |
174,42 |
|
|
Amazon.com |
179,34 |
22:00 |
+1,00 |
+0,56% |
179,82 |
176,44 |
178,34 |
|
|
American Elect... |
90,38 |
22:00 |
+0,30 |
+0,33% |
91,00 |
89,61 |
90,08 |
|
|
Amgen |
307,37 |
22:00 |
-0,05 |
-0,02% |
310,92 |
307,05 |
307,42 |
|
|
Analog Devices |
230,63 |
22:00 |
-1,58 |
-0,68% |
232,18 |
228,95 |
232,21 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANSYS |
317,10 |
22:00 |
+2,35 |
+0,75% |
317,29 |
313,65 |
314,75 |
|
|
Apple |
194,35 |
22:00 |
+0,32 |
+0,16% |
195,32 |
193,03 |
194,03 |
|
|
Applied Materi... |
212,22 |
22:00 |
-1,99 |
-0,93% |
214,34 |
209,03 |
214,21 |
|
|
ASML Holding NV |
950,81 |
22:00 |
-14,67 |
-1,52% |
963,71 |
943,00 |
965,48 |
|
|
AstraZeneca PLC |
80,02 |
22:00 |
+1,03 |
+1,30% |
80,07 |
79,22 |
78,99 |
|
|
Atlassian Corp |
157,94 |
22:00 |
-1,48 |
-0,93% |
161,90 |
157,05 |
159,42 |
|
|
Autodesk |
212,00 |
22:00 |
+1,18 |
+0,56% |
214,07 |
208,84 |
210,82 |
|
|
Automatic Data... |
245,67 |
22:00 |
+1,65 |
+0,68% |
247,46 |
243,93 |
244,02 |
|
|
Baker Hughes C... |
31,63 |
22:00 |
-0,52 |
-1,62% |
31,98 |
31,23 |
32,15 |
|
|
Biogen |
234,13 |
22:00 |
+4,33 |
+1,88% |
234,39 |
228,83 |
229,80 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Booking Holdings |
3.801,36 |
22:00 |
+37,72 |
+1,00% |
3.823,76 |
3.768,91 |
3.763,64 |
|
|
Broadcom |
1.331,38 |
22:00 |
+9,48 |
+0,72% |
1.331,99 |
1.307,01 |
1.321,90 |
|
|
Cadence Design... |
287,13 |
22:00 |
+0,98 |
+0,34% |
289,84 |
283,75 |
286,15 |
|
|
CDW Corp |
221,91 |
22:00 |
-1,58 |
-0,71% |
223,21 |
221,34 |
223,49 |
|
|
Charter Commun... |
280,60 |
22:00 |
-5,62 |
-1,96% |
285,35 |
280,18 |
286,22 |
|
|
Cintas Corp |
682,48 |
22:00 |
+7,93 |
+1,18% |
685,95 |
672,45 |
674,55 |
|
|
Cisco Systems |
47,42 |
22:00 |
+0,77 |
+1,65% |
47,60 |
46,51 |
46,65 |
|
|
Coca-Cola Euro... |
73,87 |
22:00 |
+0,13 |
+0,18% |
74,07 |
73,01 |
73,74 |
|
|
Cognizant Tech... |
65,35 |
22:00 |
-0,43 |
-0,65% |
65,99 |
65,07 |
65,78 |
|
|
Comcast Corp |
39,56 |
22:00 |
-0,02 |
-0,05% |
39,78 |
39,20 |
39,58 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Constellation ... |
203,14 |
22:00 |
-5,12 |
-2,46% |
208,50 |
196,84 |
208,26 |
|
|
Copart |
52,99 |
22:00 |
+0,34 |
+0,65% |
53,29 |
52,38 |
52,65 |
|
|
CoStar Group |
78,62 |
22:00 |
+0,57 |
+0,73% |
79,29 |
78,02 |
78,05 |
|
|
Costco Wholesa... |
827,39 |
22:00 |
+12,00 |
+1,47% |
828,01 |
813,04 |
815,39 |
|
|
CrowdStrike Ho... |
305,58 |
22:00 |
-3,11 |
-1,01% |
312,38 |
303,50 |
308,69 |
|
|
CSX Corp |
32,77 |
22:00 |
-0,41 |
-1,24% |
33,21 |
32,74 |
33,18 |
|
|
Datadog |
108,84 |
22:00 |
-0,50 |
-0,46% |
110,21 |
107,30 |
109,34 |
|
|
DexCom |
116,71 |
22:00 |
+1,48 |
+1,28% |
117,06 |
114,68 |
115,23 |
|
|
Diamondback En... |
189,22 |
22:00 |
-1,49 |
-0,78% |
189,29 |
185,09 |
190,71 |
|
|
Dollar Tree |
120,30 |
22:00 |
-0,68 |
-0,56% |
121,89 |
120,16 |
120,98 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DoorDash |
111,30 |
22:00 |
+0,48 |
+0,43% |
112,02 |
110,38 |
110,82 |
|
|
Electronic Arts |
136,50 |
22:00 |
+3,51 |
+2,64% |
136,57 |
132,48 |
132,99 |
|
|
Exelon Corp |
37,36 |
22:00 |
+0,16 |
+0,43% |
37,53 |
36,90 |
37,20 |
|
|
Fastenal Company |
64,34 |
22:00 |
+0,03 |
+0,05% |
64,87 |
63,87 |
64,31 |
|
|
Fortinet |
58,64 |
22:00 |
-0,16 |
-0,27% |
59,48 |
58,61 |
58,80 |
|
|
GE HealthCare ... |
77,52 |
22:00 |
+0,37 |
+0,48% |
77,82 |
76,25 |
77,15 |
|
|
Gilead Sciences |
64,16 |
22:00 |
+0,73 |
+1,15% |
64,60 |
63,20 |
63,43 |
|
|
GlobalFoundries |
47,93 |
22:00 |
-0,68 |
-1,40% |
48,41 |
47,77 |
48,61 |
|
|
Honeywell Inte... |
207,23 |
22:00 |
+4,77 |
+2,36% |
208,15 |
201,06 |
202,46 |
|
|
IDEXX Laborato... |
491,06 |
22:00 |
-1,37 |
-0,28% |
492,00 |
483,01 |
492,43 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Illumina |
102,06 |
22:00 |
-1,31 |
-1,27% |
104,27 |
101,34 |
103,37 |
|
|
Intel Corp |
30,03 |
22:00 |
-0,26 |
-0,86% |
30,75 |
29,94 |
30,29 |
|
|
Intuit |
572,06 |
22:00 |
+4,84 |
+0,85% |
574,35 |
563,69 |
567,22 |
|
|
Intuitive Surg... |
406,61 |
22:00 |
+2,75 |
+0,68% |
408,01 |
397,47 |
403,86 |
|
|
Keurig Dr Pepper |
34,82 |
22:00 |
+0,45 |
+1,31% |
35,00 |
34,18 |
34,37 |
|
|
KLA Corp |
750,56 |
22:00 |
-3,59 |
-0,48% |
754,20 |
740,22 |
754,15 |
|
|
Kraft Heinz Co... |
35,63 |
22:00 |
+0,53 |
+1,51% |
35,73 |
34,66 |
35,10 |
|
|
Lam Research C... |
922,73 |
22:00 |
-12,90 |
-1,38% |
936,97 |
910,26 |
935,63 |
|
|
lululemon athl... |
306,78 |
22:00 |
+0,16 |
+0,05% |
309,28 |
301,34 |
306,62 |
|
|
Marriott Inter... |
230,51 |
22:00 |
+2,13 |
+0,93% |
231,69 |
226,44 |
228,38 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Marvell Techno... |
66,38 |
22:00 |
-1,83 |
-2,68% |
67,77 |
66,10 |
68,21 |
|
|
MercadoLibre |
1.630,65 |
22:00 |
-62,49 |
-3,69% |
1.694,99 |
1.618,00 |
1.693,14 |
|
|
Meta Platforms |
476,99 |
22:00 |
-0,50 |
-0,10% |
478,89 |
473,23 |
477,49 |
|
|
Microchip Tech... |
94,00 |
22:00 |
-1,62 |
-1,69% |
95,62 |
93,70 |
95,62 |
|
|
Micron Technol... |
126,64 |
22:00 |
-1,53 |
-1,19% |
127,86 |
125,42 |
128,17 |
|
|
Microsoft Corp |
416,07 |
22:00 |
+2,55 |
+0,62% |
416,44 |
409,67 |
413,52 |
|
|
Moderna |
145,34 |
22:00 |
-2,48 |
-1,68% |
147,66 |
141,30 |
147,82 |
|
|
Mondelez Inter... |
68,09 |
22:00 |
+0,74 |
+1,10% |
68,44 |
66,93 |
67,35 |
|
|
MongoDB |
232,15 |
22:00 |
-2,46 |
-1,05% |
242,98 |
231,20 |
234,61 |
|
|
Monster Bevera... |
52,19 |
22:00 |
+0,30 |
+0,58% |
52,27 |
51,50 |
51,89 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Netflix |
631,62 |
22:00 |
-2,17 |
-0,34% |
635,23 |
626,44 |
633,79 |
|
|
NVIDIA Corp |
1.164,37 |
22:00 |
+14,37 |
+1,25% |
1.166,00 |
1.140,45 |
1.150,00 |
|
|
NXP Semiconduc... |
266,30 |
22:00 |
-3,64 |
-1,35% |
271,24 |
265,64 |
269,94 |
|
|
O'Reilly Autom... |
970,30 |
22:00 |
+13,69 |
+1,43% |
971,62 |
954,00 |
956,61 |
|
|
Old Dominion F... |
172,14 |
22:00 |
+2,81 |
+1,66% |
182,00 |
171,96 |
169,33 |
|
|
ON Semiconduct... |
71,52 |
22:00 |
-1,67 |
-2,28% |
73,45 |
70,90 |
73,19 |
|
|
PACCAR |
105,94 |
22:00 |
+0,45 |
+0,43% |
106,66 |
105,11 |
105,49 |
|
|
Palo Alto Netw... |
290,09 |
22:00 |
-4,39 |
-1,49% |
295,79 |
288,91 |
294,48 |
|
|
Paychex |
121,57 |
22:00 |
+1,42 |
+1,18% |
122,26 |
119,31 |
120,15 |
|
|
PayPal Holdings |
63,33 |
22:00 |
-0,13 |
-0,20% |
64,13 |
63,04 |
63,46 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PDD Holdings |
145,88 |
22:00 |
-1,04 |
-0,71% |
148,67 |
143,93 |
146,92 |
|
|
PepsiCo |
173,89 |
22:00 |
+2,66 |
+1,55% |
174,39 |
170,81 |
171,23 |
|
|
QUALCOMM |
204,37 |
22:00 |
-1,54 |
-0,75% |
206,23 |
201,66 |
205,91 |
|
|
Regeneron Phar... |
993,29 |
22:00 |
+3,81 |
+0,39% |
1.000,14 |
986,64 |
989,48 |
|
|
Roper Technolo... |
543,40 |
22:00 |
+7,24 |
+1,35% |
544,89 |
534,99 |
536,16 |
|
|
Ross Stores |
140,94 |
22:00 |
-0,28 |
-0,20% |
142,88 |
139,75 |
141,22 |
|
|
Sirius XM Hold... |
2,59 |
22:00 |
-0,18 |
-6,50% |
2,75 |
2,55 |
2,77 |
|
|
Starbucks Corp |
82,79 |
22:00 |
+0,71 |
+0,86% |
83,43 |
81,90 |
82,08 |
|
|
Synopsys |
561,73 |
22:00 |
+0,55 |
+0,10% |
563,25 |
553,18 |
561,18 |
|
|
T-Mobile US |
177,91 |
22:00 |
+4,83 |
+2,79% |
178,85 |
173,08 |
173,08 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Take-Two Inter... |
165,96 |
22:00 |
+2,32 |
+1,42% |
166,29 |
161,38 |
163,64 |
|
|
Tesla |
174,77 |
22:00 |
-1,52 |
-0,86% |
177,75 |
174,00 |
176,29 |
|
|
Texas Instrume... |
193,30 |
22:00 |
-0,42 |
-0,22% |
194,43 |
192,06 |
193,72 |
|
|
Trade Desk (The) |
94,48 |
22:00 |
+1,37 |
+1,47% |
95,16 |
92,25 |
93,11 |
|
|
Verisk Analytics |
258,25 |
22:00 |
+4,50 |
+1,77% |
258,47 |
254,46 |
253,75 |
|
|
Vertex Pharmac... |
474,95 |
22:00 |
+4,77 |
+1,01% |
477,31 |
467,37 |
470,18 |
|
|
Walgreens Boot... |
16,11 |
22:00 |
+0,19 |
+1,19% |
16,15 |
15,70 |
15,92 |
|
|
Warner Bros Di... |
8,24 |
22:00 |
-0,09 |
-1,08% |
8,38 |
8,18 |
8,33 |
|
|
Workday |
211,12 |
22:00 |
+0,29 |
+0,14% |
212,82 |
209,04 |
210,83 |
|
|
Xcel Energy |
56,03 |
22:00 |
+0,75 |
+1,36% |
56,53 |
54,98 |
55,28 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Zscaler |
169,14 |
22:00 |
+0,12 |
+0,07% |
170,81 |
166,12 |
169,02 |
|