Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.526,36
Kurszeit	20:03
Differenz	-210,72
Differenz (in %)	-1,26%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.526,36	20:03	+0,90%	16.789,27	16.445,54	16.737,08
Adobe	435,97	20:03	-1,25%	448,23	434,00	445,87
Advanced Micro...	162,43	20:03	+2,74%	169,50	160,07	166,75
Airbnb	143,23	20:03	+3,18%	146,43	142,57	145,52
Alphabet	170,30	20:03	-0,27%	173,06	169,44	172,11
Alphabet	171,80	20:03	-0,30%	174,42	170,97	173,56
Amazon.com	174,93	20:03	-0,06%	179,21	173,87	179,32
American Elect...	89,83	20:02	-4,39%	89,86	88,04	88,16
Amgen	304,34	20:02	-2,85%	305,70	299,50	301,00
Analog Devices	228,41	20:03	-2,07%	234,00	227,65	230,00
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ANSYS	313,91	20:02	-1,84%	320,87	312,27	319,91
Apple	190,60	20:03	+2,43%	192,57	189,91	191,29
Applied Materi...	210,73	20:03	+0,04%	218,51	209,01	216,54
ASML Holding NV	944,27	20:02	+3,85%	980,00	932,92	966,12
AstraZeneca PLC	77,64	20:02	-2,07%	78,12	77,09	76,77
Atlassian Corp	155,44	20:03	-5,22%	161,47	154,21	160,39
Autodesk	196,99	20:03	-5,31%	200,36	195,32	199,93
Automatic Data...	242,58	20:03	-4,47%	243,30	240,52	240,91
Baker Hughes C...	33,05	20:03	-0,47%	33,10	32,38	32,48
Biogen	224,40	20:02	-1,04%	225,59	218,02	220,07
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.734,41	20:00	+0,05%	3.765,81	3.711,85	3.754,62
Broadcom	1.317,68	20:02	-0,11%	1.362,55	1.307,50	1.364,08
Cadence Design...	279,39	20:03	-1,86%	289,57	279,14	288,25
CDW Corp	221,37	20:03	-3,77%	224,65	220,16	222,84
Charter Commun...	284,03	20:03	+0,10%	284,68	274,47	276,11
Cintas Corp	669,28	19:57	-4,62%	669,97	665,48	669,23
Cisco Systems	46,23	20:03	-1,01%	46,42	46,01	46,12
Coca-Cola Euro...	73,11	20:02	-2,48%	73,38	71,94	72,15
Cognizant Tech...	65,03	20:03	-4,67%	65,18	64,36	64,78
Comcast Corp	39,44	20:03	-1,09%	39,46	38,12	38,87
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Constellation ...	213,07	20:03	+0,44%	224,48	208,00	224,96
Copart	52,50	20:02	-2,06%	52,60	52,03	52,53
CoStar Group	77,92	20:03	-7,86%	79,73	77,78	79,05
Costco Wholesa...	795,36	20:03	+1,83%	809,87	788,20	815,34
CrowdStrike Ho...	309,45	20:03	-7,72%	329,76	306,50	315,92
CSX Corp	33,29	20:03	-0,48%	33,44	33,12	33,30
Datadog	108,63	20:03	-0,87%	115,08	108,08	117,45
DexCom	116,95	20:03	-4,87%	121,47	116,75	118,40
Diamondback En...	198,54	20:03	+2,80%	199,32	196,96	197,34
Dollar Tree	117,03	20:03	+0,17%	117,26	114,24	114,79
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DoorDash	108,97	20:03	+0,14%	111,36	106,22	110,54
Electronic Arts	130,40	20:03	-2,00%	131,62	129,08	131,23
Exelon Corp	37,17	20:03	-4,54%	37,20	36,77	36,73
Fastenal Company	65,06	20:02	-2,08%	65,08	64,34	64,86
Fortinet	57,95	20:03	-2,99%	59,34	57,70	58,00
GE HealthCare ...	77,62	20:03	-0,96%	78,93	76,91	78,57
Gilead Sciences	63,48	20:03	-4,19%	64,12	62,07	64,08
GlobalFoundries	48,43	20:03	-2,30%	49,50	48,10	49,23
Honeywell Inte...	200,57	20:03	-0,37%	201,47	199,13	200,91
IDEXX Laborato...	493,46	20:02	-3,77%	504,72	491,16	499,77
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Illumina	103,25	20:03	-4,11%	104,00	100,76	101,05
Intel Corp	30,15	20:03	+0,50%	30,53	29,94	30,19
Intuit	560,81	20:02	-13,44%	566,09	557,48	562,97
Intuitive Surg...	398,39	20:03	+2,41%	408,90	396,48	403,39
Keurig Dr Pepper	34,12	20:03	-0,24%	34,19	33,89	33,90
KLA Corp	740,50	20:01	+0,56%	776,29	736,90	770,13
Kraft Heinz Co...	35,08	20:03	-3,23%	35,11	34,64	34,65
Lam Research C...	909,67	20:02	-1,05%	949,72	903,15	950,70
lululemon athl...	310,95	20:03	+1,06%	313,33	306,70	302,90
Marriott Inter...	229,21	20:02	-2,22%	230,20	227,44	228,96
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Marvell Techno...	67,16	20:03	+2,44%	76,47	67,06	76,85
MercadoLibre	1.717,12	19:52	-0,44%	1.721,19	1.689,79	1.699,95
Meta Platforms	459,25	20:03	+1,49%	469,12	454,46	467,05
Microchip Tech...	94,53	20:03	-2,33%	97,28	93,77	96,33
Micron Technol...	121,85	20:03	+3,31%	127,32	121,01	126,29
Microsoft Corp	406,31	20:03	-1,32%	416,75	404,51	414,67
Moderna	141,66	20:03	-9,43%	158,13	140,74	151,49
Mondelez Inter...	68,03	20:03	-2,04%	68,14	67,33	67,89
MongoDB	232,98	20:03	-7,55%	241,00	225,25	310,00
Monster Bevera...	51,29	20:03	-2,66%	51,48	50,89	51,24
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Netflix	634,58	20:02	+2,91%	648,58	628,30	647,66
NVIDIA Corp	1.082,08	20:03	+11,24%	1.127,14	1.069,40	1.105,00
NXP Semiconduc...	266,27	20:03	-0,47%	273,90	264,22	271,43
O'Reilly Autom...	963,31	19:57	-1,25%	972,83	959,71	963,64
Old Dominion F...	173,47	20:03	-0,21%	175,00	171,99	173,04
ON Semiconduct...	71,37	20:03	+0,18%	73,20	70,64	72,11
PACCAR	105,88	20:03	-2,82%	106,21	104,64	105,75
Palo Alto Netw...	288,69	20:03	-5,86%	299,26	286,58	293,18
Paychex	119,76	20:03	-5,49%	120,04	118,25	118,41
PayPal Holdings	62,10	20:03	-1,83%	63,56	61,77	62,51
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PDD Holdings	150,04	20:03	-1,04%	150,49	148,55	152,03
PepsiCo	170,52	20:03	-4,23%	170,94	169,61	170,48
QUALCOMM	200,46	20:03	+3,66%	209,05	198,71	204,80
Regeneron Phar...	970,57	20:02	-2,00%	980,10	967,43	969,91
Roper Technolo...	527,75	20:02	-2,90%	530,83	526,04	526,58
Ross Stores	138,54	20:03	+8,09%	140,38	137,94	139,84
Sirius XM Hold...	2,85	20:03	-2,50%	2,93	2,72	2,74
Starbucks Corp	79,50	20:03	-1,18%	79,70	78,61	78,76
Synopsys	548,80	20:02	-1,55%	564,00	545,01	564,73
T-Mobile US	171,83	20:03	+3,47%	171,93	169,76	170,70
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	159,32	20:02	+4,52%	160,24	158,45	159,78
Tesla	175,89	20:03	+2,91%	180,32	173,82	178,79
Texas Instrume...	192,05	20:03	-1,32%	196,69	190,26	195,68
Trade Desk (The)	91,93	20:03	+0,14%	94,80	91,72	93,71
Verisk Analytics	249,54	20:03	+0,05%	250,06	246,52	249,37
Vertex Pharmac...	451,15	20:02	-3,14%	451,69	443,47	443,05
Walgreens Boot...	16,17	20:03	-3,51%	16,20	15,35	15,39
Warner Bros Di...	8,24	20:03	-4,96%	8,57	8,10	8,08
Workday	209,95	20:03	-18,59%	213,06	207,86	207,44
Xcel Energy	55,26	20:03	-0,85%	55,31	54,26	54,32
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Zscaler	166,80	20:03	-8,88%	183,70	163,44	156,65

2024 Infront Financial Technology GmbH
Impressum