Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.531,69
Kurszeit	19:18
Differenz	-205,38
Differenz (in %)	-1,23%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.531,69	19:18	+0,90%	16.789,27	16.445,54	16.737,08
Sirius XM Hold...	2,83	19:18	-2,50%	2,93	2,72	2,74
Warner Bros Di...	8,25	19:17	-4,96%	8,57	8,10	8,08
Walgreens Boot...	16,06	19:17	-3,51%	16,20	15,35	15,39
Intel Corp	30,15	19:17	+0,50%	30,53	29,94	30,19
Baker Hughes C...	33,01	19:17	-0,47%	33,02	32,38	32,48
CSX Corp	33,16	19:18	-0,48%	33,44	33,12	33,30
Keurig Dr Pepper	34,13	19:17	-0,24%	34,19	33,89	33,90
Kraft Heinz Co...	34,96	19:17	-3,23%	35,08	34,64	34,65
Exelon Corp	37,06	19:17	-4,54%	37,20	36,77	36,73
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Comcast Corp	39,14	19:17	-1,09%	39,29	38,12	38,87
Cisco Systems	46,07	19:17	-1,01%	46,42	46,01	46,12
GlobalFoundries	48,45	19:18	-2,30%	49,50	48,10	49,23
Monster Bevera...	51,22	19:17	-2,66%	51,48	50,89	51,24
Copart	52,25	19:17	-2,06%	52,60	52,03	52,53
Xcel Energy	55,10	19:17	-0,85%	55,24	54,26	54,32
Fortinet	58,22	19:18	-2,99%	59,34	57,70	58,00
PayPal Holdings	61,89	19:17	-1,83%	63,56	61,77	62,51
Gilead Sciences	63,45	19:17	-4,19%	64,12	62,07	64,08
Cognizant Tech...	64,71	19:17	-4,67%	65,18	64,36	64,78
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Fastenal Company	64,73	19:17	-2,08%	64,98	64,34	64,86
Mondelez Inter...	67,87	19:17	-2,04%	68,14	67,33	67,89
ON Semiconduct...	71,10	19:18	+0,18%	73,20	70,64	72,11
Coca-Cola Euro...	72,99	19:16	-2,48%	73,38	71,94	72,15
AstraZeneca PLC	77,80	19:17	-2,07%	78,12	77,09	76,77
Marvell Techno...	67,92	19:18	+2,44%	76,47	67,26	76,85
GE HealthCare ...	77,63	19:17	-0,96%	78,93	76,91	78,57
Starbucks Corp	79,36	19:17	-1,18%	79,70	78,61	78,76
CoStar Group	78,11	19:17	-7,86%	79,73	77,78	79,05
American Elect...	89,50	19:18	-4,39%	89,59	88,04	88,16
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	92,02	19:17	+0,14%	94,80	91,72	93,71
Microchip Tech...	94,57	19:17	-2,33%	97,28	93,77	96,33
Illumina	103,01	19:17	-4,11%	104,00	100,76	101,05
PACCAR	105,53	19:17	-2,82%	106,21	104,64	105,75
DoorDash	108,67	19:17	+0,14%	111,36	106,22	110,54
Dollar Tree	116,73	19:16	+0,17%	117,26	114,24	114,79
Datadog	110,05	19:17	-0,87%	115,08	108,08	117,45
DexCom	117,10	19:17	-4,87%	121,47	116,75	118,40
Paychex	119,54	19:17	-5,49%	120,04	118,25	118,41
Micron Technol...	122,06	19:18	+3,31%	127,32	121,01	126,29
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Electronic Arts	129,27	19:17	-2,00%	131,62	129,08	131,23
Ross Stores	138,23	19:17	+8,09%	140,38	137,94	139,84
Airbnb	143,19	19:17	+3,18%	146,43	142,57	145,52
Moderna	141,68	19:17	-9,43%	158,13	140,74	151,49
PDD Holdings	150,34	19:17	-1,04%	150,49	148,55	152,03
Zscaler	167,01	19:18	-8,88%	183,70	163,44	156,65
Take-Two Inter...	158,96	19:16	+4,52%	160,24	158,45	159,78
Atlassian Corp	156,19	19:18	-5,22%	161,47	154,21	160,39
Advanced Micro...	162,26	19:18	+2,74%	169,50	160,07	166,75
PepsiCo	170,02	19:17	-4,23%	170,94	169,61	170,48
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
T-Mobile US	171,01	19:17	+3,47%	171,36	169,76	170,70
Alphabet	170,49	19:18	-0,27%	173,06	169,44	172,11
Old Dominion F...	172,52	19:18	-0,21%	175,00	171,99	173,04
Alphabet	172,03	19:17	-0,30%	174,42	170,97	173,56
Tesla	175,51	19:18	+2,91%	180,32	173,82	178,79
Amazon.com	175,02	19:18	-0,06%	179,21	173,87	179,32
Apple	190,39	19:18	+2,43%	192,57	189,91	191,29
Texas Instrume...	191,83	19:17	-1,32%	196,69	190,26	195,68
Diamondback En...	198,21	19:17	+2,80%	199,32	196,96	197,34
Autodesk	197,32	19:17	-5,31%	200,36	195,32	199,93
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	199,98	19:17	-0,37%	201,47	199,13	200,91
QUALCOMM	200,63	19:17	+3,66%	209,05	198,71	204,80
Workday	210,06	19:17	-18,59%	213,06	207,86	207,44
Applied Materi...	210,56	19:17	+0,04%	218,51	209,01	216,54
Biogen	224,24	19:17	-1,04%	225,59	218,02	220,07
CDW Corp	221,12	19:17	-3,77%	224,65	220,16	222,84
Constellation ...	213,77	19:17	+0,44%	224,48	208,00	224,96
Marriott Inter...	228,87	19:16	-2,22%	230,20	227,44	228,96
Analog Devices	228,34	19:17	-2,07%	234,00	227,65	230,00
Automatic Data...	241,76	19:17	-4,47%	243,30	240,52	240,91
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Verisk Analytics	249,41	19:16	+0,05%	250,06	246,52	249,37
NXP Semiconduc...	265,81	19:17	-0,47%	273,90	264,22	271,43
Charter Commun...	281,14	19:17	+0,10%	284,68	274,47	276,11
Cadence Design...	280,72	19:16	-1,86%	289,57	279,14	288,25
Palo Alto Netw...	288,69	19:18	-5,86%	299,26	286,58	293,18
Amgen	305,08	19:17	-2,85%	305,30	299,50	301,00
lululemon athl...	310,97	19:18	+1,06%	313,33	306,70	302,90
MongoDB	237,20	19:17	-7,55%	241,00	225,25	310,00
CrowdStrike Ho...	309,66	19:18	-7,72%	329,76	306,50	315,92
ANSYS	314,87	19:17	-1,84%	320,87	312,27	319,91
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	398,00	19:17	+2,41%	408,90	396,48	403,39
Microsoft Corp	406,85	19:17	-1,32%	416,75	404,51	414,67
Vertex Pharmac...	450,60	19:17	-3,14%	450,97	443,47	443,05
Adobe	438,04	19:17	-1,25%	448,23	434,00	445,87
Meta Platforms	459,19	19:18	+1,49%	469,12	454,46	467,05
IDEXX Laborato...	492,66	19:16	-3,77%	504,72	491,16	499,77
Roper Technolo...	527,76	19:14	-2,90%	530,83	526,04	526,58
Intuit	562,30	19:17	-13,44%	566,09	557,48	562,97
Synopsys	550,48	19:17	-1,55%	564,00	545,01	564,73
Netflix	633,37	19:17	+2,91%	648,58	628,30	647,66
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cintas Corp	667,92	19:17	-4,62%	669,97	665,48	669,23
KLA Corp	742,59	19:15	+0,56%	776,29	736,90	770,13
Costco Wholesa...	796,00	19:17	+1,83%	809,87	788,20	815,34
Lam Research C...	909,23	19:16	-1,05%	949,72	903,15	950,70
O'Reilly Autom...	963,19	19:10	-1,25%	972,83	959,71	963,64
ASML Holding NV	941,86	19:17	+3,85%	980,00	932,92	966,12
Regeneron Phar...	968,90	19:17	-2,00%	980,10	967,43	969,91
NVIDIA Corp	1.086,87	19:18	+11,24%	1.127,14	1.069,40	1.105,00
Broadcom	1.322,27	19:17	-0,11%	1.362,55	1.307,50	1.364,08
MercadoLibre	1.716,73	19:15	-0,44%	1.721,19	1.689,79	1.699,95
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.725,08	19:05	+0,05%	3.765,81	3.711,85	3.754,62

2024 Infront Financial Technology GmbH
Impressum