Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.781,05
Kurszeit	21:27
Differenz	+46,03
Differenz (in %)	+0,28%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.781,05	21:27	+4,00%	16.909,89	16.646,43	16.735,01
Sirius XM Hold...	2,78	21:27	-35,64%	2,84	2,75	2,82
Warner Bros Di...	8,35	21:27	-6,20%	8,54	8,22	8,24
Walgreens Boot...	15,91	21:27	-22,64%	16,27	15,73	16,22
Intel Corp	30,23	21:27	-28,02%	31,06	30,05	30,85
Baker Hughes C...	32,13	21:27	+13,96%	33,52	31,87	33,48
CSX Corp	33,09	21:27	-10,77%	33,87	32,87	33,75
Keurig Dr Pepper	34,42	21:27	+15,35%	34,53	34,03	34,25
Kraft Heinz Co...	35,08	21:27	+1,42%	35,48	35,03	35,37
Exelon Corp	37,25	21:27	+6,93%	37,58	37,10	37,55
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Comcast Corp	39,69	21:27	-5,87%	40,07	39,28	40,03
Cisco Systems	46,53	21:27	-3,08%	46,77	46,28	46,50
GlobalFoundries	48,49	21:26	-10,35%	49,92	48,19	49,00
Monster Bevera...	51,57	21:27	-12,15%	52,08	51,40	51,92
Copart	52,34	21:27	-0,15%	53,55	52,31	53,06
Xcel Energy	55,28	21:27	+6,37%	55,62	54,85	55,45
Fortinet	58,61	21:27	-14,15%	59,61	58,18	59,32
PayPal Holdings	63,19	21:27	+4,44%	63,43	62,58	62,99
Gilead Sciences	63,69	21:27	-9,95%	64,89	63,18	64,27
Fastenal Company	64,02	21:27	-9,12%	66,02	63,79	65,98
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	65,51	21:27	-15,92%	66,29	65,10	66,15
Mondelez Inter...	67,33	21:27	-5,63%	68,42	67,29	68,53
Marvell Techno...	67,98	21:27	-3,83%	71,16	67,10	68,81
ON Semiconduct...	72,74	21:27	-7,44%	74,49	71,35	73,04
Coca-Cola Euro...	73,53	21:26	+8,58%	74,51	73,14	73,71
GE HealthCare ...	76,70	21:27	-14,51%	78,80	76,25	78,00
CoStar Group	77,59	21:27	-10,11%	78,59	76,49	78,17
AstraZeneca PLC	79,07	21:27	+21,59%	79,47	78,38	78,02
Starbucks Corp	81,55	21:27	-14,83%	81,64	79,62	80,22
American Elect...	90,33	21:27	+6,96%	90,54	89,67	90,25
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	92,73	21:27	+8,56%	94,29	91,54	92,78
Microchip Tech...	95,14	21:27	+16,16%	98,10	94,19	97,23
Illumina	103,58	21:26	-25,47%	107,60	102,90	104,28
PACCAR	105,15	21:26	-2,73%	107,74	104,45	107,50
Datadog	108,66	21:27	-16,19%	111,44	108,29	110,18
DoorDash	110,02	21:27	-11,62%	110,54	108,17	110,11
DexCom	114,89	21:27	+3,22%	118,38	114,33	118,77
Paychex	119,67	21:27	-1,21%	120,30	118,72	120,16
Dollar Tree	120,77	21:27	-19,57%	121,06	117,60	117,95
Micron Technol...	127,67	21:27	+38,10%	128,84	125,14	125,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Electronic Arts	133,33	21:27	-4,51%	134,90	132,61	132,88
Ross Stores	140,65	21:27	-5,93%	141,22	139,38	139,76
Airbnb	146,04	21:27	-7,96%	146,96	144,36	144,93
PDD Holdings	146,63	21:26	+20,27%	149,88	144,95	149,78
Moderna	148,10	21:27	+54,44%	150,80	137,52	142,55
Atlassian Corp	158,06	21:27	-24,37%	159,09	156,28	156,86
Take-Two Inter...	162,61	21:27	+9,14%	162,85	160,01	160,36
Advanced Micro...	162,75	21:27	-13,25%	171,08	160,91	166,90
Zscaler	168,07	21:26	-29,74%	172,09	166,17	169,96
Old Dominion F...	169,20	21:27	-20,65%	177,99	168,25	175,25
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo	171,42	21:27	+4,58%	172,90	171,03	172,90
Alphabet	172,41	21:27	+24,71%	174,52	171,16	172,50
T-Mobile US	173,06	21:27	+7,58%	178,47	171,18	174,96
Alphabet	173,66	21:27	+24,42%	175,86	172,45	173,96
Tesla	176,43	21:27	-11,78%	182,64	174,49	178,08
Amazon.com	177,42	21:27	-0,17%	178,70	175,92	176,44
Diamondback En...	189,60	21:27	+12,15%	198,82	186,48	199,26
Texas Instrume...	193,16	21:27	+17,39%	196,63	191,70	195,01
Apple	193,40	21:27	+6,58%	194,99	192,52	192,25
Honeywell Inte...	201,67	21:27	+2,28%	203,82	200,99	202,19
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
QUALCOMM	205,14	21:27	+29,88%	210,98	202,41	204,05
Constellation ...	208,56	21:27	+29,47%	217,20	204,05	217,25
Workday	210,24	21:27	-28,17%	211,84	207,56	211,45
Autodesk	211,82	21:26	-21,94%	222,21	208,34	201,60
Applied Materi...	212,55	21:27	+6,87%	218,35	208,93	215,08
CDW Corp	222,82	21:25	-8,95%	224,51	219,33	223,62
Marriott Inter...	228,08	21:26	-7,22%	231,99	226,03	231,17
Biogen	230,41	21:26	+3,69%	233,19	224,58	224,94
Analog Devices	231,43	21:27	+22,87%	236,29	228,51	234,49
MongoDB	233,26	21:27	-47,21%	252,11	232,05	236,06
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Automatic Data...	243,50	21:27	-1,91%	245,53	242,05	244,92
Verisk Analytics	253,09	21:26	+4,80%	254,52	251,59	252,78
NXP Semiconduc...	267,93	21:27	+9,44%	277,52	265,10	272,10
Cadence Design...	284,58	21:27	-5,89%	289,67	281,26	286,31
Charter Commun...	287,13	21:26	-2,27%	289,62	282,51	287,12
Palo Alto Netw...	292,90	21:27	-5,02%	297,00	291,13	294,91
lululemon athl...	306,54	21:27	-33,20%	314,13	306,40	311,99
Amgen	307,48	21:27	+12,48%	311,47	303,85	305,85
CrowdStrike Ho...	307,69	21:27	-3,22%	319,48	305,11	313,67
ANSYS	315,10	21:25	-5,00%	317,53	311,25	317,45
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	403,21	21:26	+4,29%	405,33	398,60	402,12
Microsoft Corp	412,16	21:27	+0,59%	416,43	408,92	415,13
Adobe	438,90	21:27	-20,59%	449,84	437,48	444,76
Vertex Pharmac...	467,82	21:26	+8,22%	471,39	453,73	455,34
Meta Platforms	476,07	21:27	-4,66%	479,60	468,24	466,83
IDEXX Laborato...	493,38	21:26	-13,58%	498,42	486,98	496,95
Roper Technolo...	533,90	21:26	-2,02%	536,18	529,94	532,76
Synopsys	558,09	21:27	-2,25%	566,87	549,97	560,80
Intuit	565,56	21:27	-12,91%	576,52	562,61	576,44
Netflix	629,67	21:27	+6,48%	646,78	627,27	641,62
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cintas Corp	673,63	21:26	+8,06%	681,74	670,83	677,97
KLA Corp	748,89	21:26	+11,54%	771,64	735,56	759,53
Costco Wholesa...	814,43	21:27	+9,12%	827,91	807,13	809,89
Lam Research C...	929,44	21:26	-0,32%	952,39	911,28	932,44
O'Reilly Autom...	956,01	21:24	-11,42%	965,20	954,00	963,26
ASML Holding NV	963,16	21:26	+1,13%	972,26	948,39	960,35
Regeneron Phar...	993,33	21:26	+1,52%	1.001,04	979,26	980,16
NVIDIA Corp	1.145,38	21:27	+38,47%	1.145,74	1.120,03	1.096,33
Broadcom	1.320,28	21:27	+2,68%	1.353,00	1.302,53	1.328,55
MercadoLibre	1.692,17	21:27	+8,05%	1.723,28	1.679,00	1.725,58
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.749,57	21:23	+9,35%	3.784,43	3.713,89	3.776,35

2024 Infront Financial Technology GmbH
Impressum