Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.520,77
Kurszeit	19:13
Differenz	-216,31
Differenz (in %)	-1,29%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.520,77	19:13	+7,85%	16.789,27	16.445,54	16.737,08
Sirius XM Hold...	2,85	19:13	-13,13%	2,93	2,72	2,74
Warner Bros Di...	8,27	19:13	-6,01%	8,57	8,10	8,08
Walgreens Boot...	16,04	19:13	-11,99%	16,20	15,35	15,39
Intel Corp	30,13	19:13	-0,38%	30,53	29,94	30,19
Baker Hughes C...	32,98	19:13	-3,22%	32,99	32,38	32,48
CSX Corp	33,18	19:13	+0,36%	33,44	33,12	33,30
Keurig Dr Pepper	34,13	19:13	+0,59%	34,19	33,89	33,90
Kraft Heinz Co...	34,97	19:13	-10,28%	35,08	34,64	34,65
Exelon Corp	37,04	19:13	-3,12%	37,20	36,77	36,73
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Comcast Corp	39,15	19:13	+0,39%	39,29	38,12	38,87
Cisco Systems	46,09	19:13	-1,81%	46,42	46,01	46,12
GlobalFoundries	48,53	19:12	+0,92%	49,50	48,10	49,23
Monster Bevera...	51,18	19:13	-4,13%	51,48	50,89	51,24
Copart	52,23	19:13	-3,49%	52,60	52,03	52,53
Xcel Energy	55,11	19:13	-0,26%	55,24	54,26	54,32
Fortinet	58,13	19:13	-7,11%	59,34	57,70	58,00
PayPal Holdings	61,86	19:13	-8,87%	63,56	61,77	62,51
Gilead Sciences	63,51	19:13	-2,76%	64,12	62,07	64,08
Cognizant Tech...	64,68	19:13	-0,20%	65,18	64,36	64,78
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Fastenal Company	64,69	19:13	-5,17%	64,98	64,34	64,86
Mondelez Inter...	67,83	19:13	-6,25%	68,14	67,33	67,89
ON Semiconduct...	71,04	19:13	+2,31%	73,20	70,64	72,11
Coca-Cola Euro...	72,99	19:13	+0,28%	73,38	71,94	72,15
AstraZeneca PLC	77,76	19:13	+0,90%	78,12	77,09	76,77
Marvell Techno...	67,67	19:13	+16,60%	76,47	67,26	76,85
GE HealthCare ...	77,63	19:13	+3,06%	78,93	76,91	78,57
Starbucks Corp	79,34	19:13	-11,89%	79,70	78,61	78,76
CoStar Group	77,97	19:13	-13,74%	79,73	77,78	79,05
American Elect...	89,56	19:13	+1,90%	89,59	88,04	88,16
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	91,99	19:13	+12,96%	94,80	91,72	93,71
Microchip Tech...	94,47	19:13	+4,70%	97,28	93,77	96,33
Illumina	102,85	19:13	-17,51%	104,00	100,76	101,05
PACCAR	105,53	19:13	-0,02%	106,21	104,64	105,75
DoorDash	108,45	19:13	-14,48%	111,36	106,22	110,54
Dollar Tree	116,68	19:13	-2,93%	117,26	114,24	114,79
Datadog	109,51	19:13	-5,73%	115,08	108,08	117,45
DexCom	116,88	19:13	-6,21%	121,47	116,75	118,40
Paychex	119,53	19:13	+0,77%	120,04	118,25	118,41
Micron Technol...	121,99	19:13	+15,48%	127,32	121,01	126,29
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Electronic Arts	129,35	19:13	+3,86%	131,62	129,20	131,23
Ross Stores	138,19	19:13	+10,02%	140,38	137,94	139,84
Airbnb	143,26	19:13	-8,23%	146,43	142,57	145,52
Moderna	141,74	19:13	+32,52%	158,13	140,74	151,49
PDD Holdings	150,12	19:13	+21,45%	150,44	148,55	152,03
Zscaler	166,89	19:13	-9,42%	183,70	163,44	156,65
Take-Two Inter...	159,00	19:13	+11,48%	160,24	158,45	159,78
Atlassian Corp	155,94	19:13	-6,43%	161,47	154,21	160,39
Advanced Micro...	162,11	19:13	+4,07%	169,50	160,07	166,75
PepsiCo	170,01	19:13	-2,40%	170,94	169,61	170,48
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
T-Mobile US	170,88	19:13	+3,98%	171,36	169,76	170,70
Alphabet	170,29	19:13	+5,87%	173,06	169,44	172,11
Old Dominion F...	172,36	19:12	-5,78%	175,00	171,99	173,04
Alphabet	171,80	19:13	+5,69%	174,42	170,97	173,56
Tesla	175,56	19:13	-2,45%	180,32	173,82	178,79
Amazon.com	174,85	19:13	+3,40%	179,21	173,87	179,32
Apple	190,35	19:13	+12,54%	192,57	189,91	191,29
Texas Instrume...	191,73	19:13	+11,15%	196,69	190,26	195,68
Diamondback En...	198,03	19:13	-0,91%	199,32	196,96	197,34
Autodesk	197,29	19:13	-4,29%	200,36	195,32	199,93
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	199,88	19:13	+3,61%	201,47	199,13	200,91
QUALCOMM	200,59	19:13	+26,11%	209,05	198,71	204,80
Workday	209,42	19:13	-14,95%	213,06	207,86	207,44
Applied Materi...	210,43	19:13	+9,96%	218,51	209,01	216,54
Biogen	224,60	19:12	+0,45%	225,59	218,02	220,07
CDW Corp	220,97	19:13	-7,62%	224,65	220,16	222,84
Constellation ...	213,78	19:13	+17,21%	224,48	208,00	224,96
Marriott Inter...	228,74	19:13	-3,65%	230,20	227,44	228,96
Analog Devices	228,22	19:13	+14,50%	234,00	227,65	230,00
Automatic Data...	241,73	19:13	-0,68%	243,30	240,52	240,91
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Verisk Analytics	249,28	19:12	+14,41%	250,06	246,52	249,37
NXP Semiconduc...	265,66	19:13	+5,95%	273,90	264,22	271,43
Charter Commun...	281,27	19:12	+4,46%	284,68	274,47	276,11
Cadence Design...	280,24	19:13	+4,93%	289,57	279,14	288,25
Palo Alto Netw...	288,07	19:13	+0,79%	299,26	286,58	293,18
Amgen	305,06	19:13	+9,47%	305,21	299,50	301,00
lululemon athl...	310,89	19:13	-16,00%	313,33	306,70	302,90
MongoDB	235,94	19:13	-10,20%	241,00	225,25	310,00
CrowdStrike Ho...	309,82	19:13	+7,99%	329,76	306,50	315,92
ANSYS	314,65	19:13	-0,84%	320,87	312,27	319,91
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	397,94	19:12	+10,09%	408,90	396,48	403,39
Microsoft Corp	406,59	19:13	+8,42%	416,75	404,51	414,67
Vertex Pharmac...	450,34	19:13	+11,16%	450,97	443,47	443,05
Adobe	437,61	19:13	+1,01%	448,23	434,00	445,87
Meta Platforms	458,71	19:13	+9,74%	469,12	454,46	467,05
IDEXX Laborato...	492,38	19:12	+0,79%	504,72	491,16	499,77
Roper Technolo...	527,55	19:13	+3,40%	530,83	526,04	526,58
Intuit	562,10	19:13	-8,37%	566,09	557,48	562,97
Synopsys	550,45	19:13	+8,78%	564,00	545,01	564,73
Netflix	632,54	19:13	+18,80%	648,58	628,30	647,66
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cintas Corp	667,44	19:10	+1,05%	669,97	665,48	669,23
KLA Corp	741,72	19:08	+11,84%	776,29	736,90	770,13
Costco Wholesa...	796,55	19:13	+12,17%	809,87	788,20	815,34
Lam Research C...	908,86	19:13	+6,00%	949,72	903,15	950,70
O'Reilly Autom...	963,19	19:10	-4,90%	972,83	959,71	963,64
ASML Holding NV	939,37	19:12	+5,29%	980,00	932,92	966,12
Regeneron Phar...	968,15	19:13	+7,90%	980,10	967,43	969,91
NVIDIA Corp	1.085,24	19:13	+33,63%	1.127,14	1.069,40	1.105,00
Broadcom	1.319,80	19:13	+3,89%	1.362,55	1.307,50	1.364,08
MercadoLibre	1.719,99	19:11	+16,54%	1.721,19	1.689,79	1.699,95
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.725,08	19:05	+8,77%	3.765,81	3.711,85	3.754,62

2024 Infront Financial Technology GmbH
Impressum