Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.828,67 |
| Kurszeit | 22:38 |
| Differenz | +93,65 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.828,67 |
22:38 |
+6,88% |
16.909,89 |
16.646,43 |
16.735,01 |
 |
|
MercadoLibre |
1.691,69 |
22:00 |
+18,17% |
1.723,28 |
1.679,00 |
1.725,58 |
|
|
Booking Holdings |
3.763,64 |
22:00 |
+9,60% |
3.784,43 |
3.713,89 |
3.776,35 |
|
|
Intuit |
567,22 |
22:00 |
-7,85% |
576,52 |
562,61 |
576,44 |
|
|
Constellation ... |
208,29 |
22:00 |
+17,06% |
217,20 |
204,05 |
217,25 |
|
|
Diamondback En... |
190,71 |
22:00 |
+0,08% |
198,82 |
186,48 |
199,26 |
|
|
Netflix |
633,97 |
22:00 |
+16,59% |
646,78 |
627,27 |
641,62 |
|
|
O'Reilly Autom... |
955,75 |
22:00 |
-4,93% |
965,20 |
954,00 |
963,26 |
|
|
Old Dominion F... |
169,33 |
22:00 |
-3,51% |
177,99 |
168,25 |
175,25 |
|
|
Adobe |
439,02 |
22:00 |
-3,87% |
449,84 |
436,58 |
444,76 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Broadcom |
1.322,86 |
22:00 |
+2,26% |
1.353,00 |
1.302,53 |
1.328,55 |
|
|
lululemon athl... |
306,62 |
22:00 |
-13,47% |
314,13 |
305,79 |
311,99 |
|
|
KLA Corp |
754,39 |
22:00 |
+10,41% |
771,64 |
735,56 |
759,53 |
|
|
CrowdStrike Ho... |
308,69 |
22:00 |
+7,23% |
319,48 |
305,11 |
313,67 |
|
|
IDEXX Laborato... |
492,44 |
22:00 |
+0,88% |
498,42 |
486,98 |
496,95 |
|
|
DexCom |
115,23 |
22:00 |
-6,76% |
118,38 |
114,33 |
118,77 |
|
|
Advanced Micro... |
163,61 |
22:00 |
+5,45% |
171,08 |
160,91 |
166,90 |
|
|
Cintas Corp |
674,80 |
22:00 |
+3,18% |
681,74 |
670,83 |
677,97 |
|
|
PDD Holdings |
146,88 |
22:00 |
+19,66% |
149,88 |
144,95 |
149,78 |
|
|
Marriott Inter... |
228,38 |
22:00 |
-1,82% |
231,99 |
226,03 |
231,17 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANSYS |
314,75 |
22:00 |
-2,28% |
317,53 |
311,25 |
317,45 |
|
|
Analog Devices |
232,16 |
22:00 |
+16,94% |
236,29 |
228,51 |
234,49 |
|
|
NXP Semiconduc... |
270,09 |
22:00 |
+6,23% |
277,52 |
265,10 |
272,10 |
|
|
PACCAR |
105,50 |
22:00 |
+1,65% |
107,74 |
104,45 |
107,50 |
|
|
T-Mobile US |
173,08 |
22:00 |
+7,01% |
178,47 |
171,18 |
174,96 |
|
|
Tesla |
176,38 |
22:00 |
-2,83% |
182,64 |
174,49 |
178,08 |
|
|
PepsiCo |
171,23 |
22:00 |
-1,71% |
172,90 |
171,03 |
172,90 |
|
|
Fastenal Company |
64,32 |
22:00 |
-2,90% |
66,02 |
63,79 |
65,98 |
|
|
Microchip Tech... |
95,62 |
22:00 |
+6,26% |
98,10 |
94,19 |
97,23 |
|
|
Microsoft Corp |
413,65 |
22:00 |
+6,87% |
416,43 |
408,92 |
415,13 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MongoDB |
234,61 |
22:00 |
-35,30% |
252,11 |
231,01 |
236,06 |
|
|
Baker Hughes C... |
32,15 |
22:00 |
+3,38% |
33,52 |
31,87 |
33,48 |
|
|
Texas Instrume... |
193,79 |
22:00 |
+11,34% |
196,63 |
191,70 |
195,01 |
|
|
Mondelez Inter... |
67,35 |
22:00 |
-4,73% |
68,42 |
67,21 |
68,53 |
|
|
Charter Commun... |
286,13 |
21:59 |
+12,24% |
289,62 |
282,51 |
287,12 |
|
|
Automatic Data... |
244,02 |
22:00 |
+1,25% |
245,53 |
242,05 |
244,92 |
|
|
Illumina |
103,40 |
22:00 |
-15,30% |
107,60 |
102,90 |
104,28 |
|
|
Zscaler |
169,09 |
22:00 |
-1,69% |
172,09 |
166,17 |
169,96 |
|
|
Applied Materi... |
214,23 |
22:00 |
+8,47% |
218,35 |
208,93 |
215,08 |
|
|
GE HealthCare ... |
77,15 |
22:00 |
+2,32% |
78,80 |
76,25 |
78,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Gilead Sciences |
63,43 |
22:00 |
-1,43% |
64,89 |
63,18 |
64,27 |
|
|
Datadog |
109,35 |
22:00 |
-12,21% |
111,44 |
108,29 |
110,18 |
|
|
Workday |
210,82 |
22:00 |
-13,51% |
211,84 |
207,56 |
211,45 |
|
|
Marvell Techno... |
68,20 |
22:00 |
+4,47% |
71,16 |
67,10 |
68,81 |
|
|
CSX Corp |
33,18 |
22:00 |
+1,90% |
33,87 |
32,87 |
33,75 |
|
|
Intel Corp |
30,29 |
22:00 |
+1,69% |
31,06 |
30,05 |
30,85 |
|
|
Fortinet |
58,80 |
22:00 |
-6,09% |
59,61 |
58,18 |
59,32 |
|
|
Comcast Corp |
39,57 |
22:00 |
+5,06% |
40,07 |
39,28 |
40,03 |
|
|
Palo Alto Netw... |
294,48 |
22:00 |
+1,40% |
297,00 |
291,13 |
294,91 |
|
|
Copart |
52,66 |
22:00 |
-2,28% |
53,55 |
52,31 |
53,06 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Cognizant Tech... |
65,78 |
22:00 |
+1,16% |
66,29 |
65,10 |
66,15 |
|
|
Exelon Corp |
37,22 |
22:00 |
+0,89% |
37,58 |
37,10 |
37,55 |
|
|
GlobalFoundries |
48,67 |
22:00 |
+0,27% |
49,92 |
48,19 |
49,00 |
|
|
Walgreens Boot... |
15,92 |
22:00 |
-7,24% |
16,27 |
15,73 |
16,22 |
|
|
Kraft Heinz Co... |
35,10 |
22:00 |
-8,38% |
35,48 |
35,00 |
35,37 |
|
|
American Elect... |
90,08 |
22:00 |
+5,91% |
90,54 |
89,67 |
90,25 |
|
|
Xcel Energy |
55,28 |
22:00 |
+3,20% |
55,62 |
54,85 |
55,45 |
|
|
Cadence Design... |
286,15 |
22:00 |
+3,92% |
289,67 |
281,26 |
286,31 |
|
|
CDW Corp |
223,49 |
22:00 |
-7,31% |
224,51 |
219,33 |
223,62 |
|
|
CoStar Group |
78,05 |
22:00 |
-14,53% |
78,59 |
76,49 |
78,17 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,76 |
22:00 |
-3,25% |
2,84 |
2,75 |
2,82 |
|
|
Monster Bevera... |
51,90 |
22:00 |
-2,86% |
52,08 |
51,40 |
51,92 |
|
|
Paychex |
120,17 |
22:00 |
+1,96% |
120,30 |
118,72 |
120,16 |
|
|
Coca-Cola Euro... |
73,74 |
22:00 |
+3,47% |
74,51 |
73,14 |
73,71 |
|
|
Warner Bros Di... |
8,34 |
22:00 |
+12,02% |
8,54 |
8,22 |
8,24 |
|
|
Keurig Dr Pepper |
34,37 |
22:00 |
+1,66% |
34,53 |
34,03 |
34,25 |
|
|
Electronic Arts |
133,01 |
22:00 |
+5,02% |
134,90 |
132,61 |
132,88 |
|
|
Cisco Systems |
46,65 |
22:00 |
-1,02% |
46,77 |
46,28 |
46,50 |
|
|
ON Semiconduct... |
73,20 |
22:00 |
+4,12% |
74,49 |
71,35 |
73,04 |
|
|
Honeywell Inte... |
202,46 |
22:00 |
+5,46% |
203,82 |
200,99 |
202,19 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Trade Desk (The) |
93,13 |
22:00 |
+11,94% |
94,29 |
91,54 |
92,78 |
|
|
Alphabet |
174,42 |
22:00 |
+5,63% |
175,86 |
172,45 |
173,96 |
|
|
PayPal Holdings |
63,48 |
22:00 |
-7,21% |
63,52 |
62,58 |
62,99 |
|
|
Synopsys |
561,44 |
22:00 |
+5,69% |
566,87 |
549,97 |
560,80 |
|
|
DoorDash |
110,82 |
22:00 |
-14,82% |
110,82 |
108,17 |
110,11 |
|
|
Alphabet |
173,22 |
22:00 |
+6,08% |
174,52 |
171,16 |
172,50 |
|
|
AstraZeneca PLC |
78,99 |
22:00 |
+2,81% |
79,47 |
78,38 |
78,02 |
|
|
Verisk Analytics |
253,75 |
22:00 |
+16,12% |
254,52 |
251,59 |
252,78 |
|
|
Airbnb |
146,25 |
22:00 |
-8,60% |
146,96 |
144,36 |
144,93 |
|
|
Ross Stores |
141,23 |
22:00 |
+7,90% |
141,39 |
139,38 |
139,76 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Amgen |
307,42 |
22:00 |
+12,44% |
311,47 |
303,85 |
305,85 |
|
|
Intuitive Surg... |
403,86 |
22:00 |
+8,50% |
405,33 |
398,60 |
402,12 |
|
|
Apple |
194,09 |
22:00 |
+13,10% |
194,99 |
192,52 |
192,25 |
|
|
QUALCOMM |
205,91 |
22:00 |
+23,57% |
210,98 |
202,41 |
204,05 |
|
|
Starbucks Corp |
82,11 |
22:00 |
-8,66% |
82,12 |
79,62 |
80,22 |
|
|
Amazon.com |
178,34 |
22:00 |
+0,83% |
178,70 |
175,92 |
176,44 |
|
|
Atlassian Corp |
159,44 |
22:00 |
-8,95% |
159,49 |
156,28 |
156,86 |
|
|
Dollar Tree |
121,00 |
22:00 |
-0,24% |
121,19 |
117,60 |
117,95 |
|
|
Micron Technol... |
128,17 |
22:00 |
+10,67% |
128,84 |
125,14 |
125,00 |
|
|
Take-Two Inter... |
163,64 |
22:00 |
+12,29% |
163,73 |
160,01 |
160,36 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Roper Technolo... |
536,16 |
22:00 |
+4,21% |
536,28 |
529,94 |
532,76 |
|
|
Lam Research C... |
936,33 |
22:00 |
+4,34% |
952,39 |
911,28 |
932,44 |
|
|
Biogen |
229,80 |
22:00 |
+4,74% |
233,19 |
224,58 |
224,94 |
|
|
ASML Holding NV |
965,48 |
22:00 |
+10,08% |
972,26 |
948,39 |
960,35 |
|
|
Moderna |
147,82 |
22:00 |
+29,15% |
150,80 |
137,52 |
142,55 |
|
|
Costco Wholesa... |
815,78 |
22:00 |
+12,11% |
827,91 |
807,13 |
809,89 |
|
|
Autodesk |
210,82 |
22:00 |
-5,32% |
222,21 |
208,34 |
201,60 |
|
|
Regeneron Phar... |
989,48 |
22:00 |
+10,11% |
1.001,04 |
979,26 |
980,16 |
|
|
Meta Platforms |
477,49 |
22:00 |
+8,62% |
479,60 |
468,24 |
466,83 |
|
|
Vertex Pharmac... |
470,45 |
22:00 |
+15,92% |
471,39 |
453,73 |
455,34 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NVIDIA Corp |
1.149,11 |
22:00 |
+26,79% |
1.150,00 |
1.120,03 |
1.096,33 |
|
