Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.523,28
Kurszeit	19:42
Differenz	-213,80
Differenz (in %)	-1,28%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.523,28	19:42	+7,85%	16.789,27	16.445,54	16.737,08
MongoDB	233,66	19:42	-10,20%	241,00	225,25	310,00
Marvell Techno...	67,52	19:42	+16,60%	76,47	67,26	76,85
Datadog	108,85	19:42	-5,73%	115,08	108,08	117,45
Moderna	142,35	19:42	+32,52%	158,13	140,74	151,49
Constellation ...	213,15	19:42	+17,21%	224,48	208,00	224,96
Lam Research C...	912,27	19:42	+6,00%	949,72	903,15	950,70
KLA Corp	743,26	19:42	+11,84%	776,29	736,90	770,13
Micron Technol...	122,11	19:42	+15,48%	127,32	121,01	126,29
Broadcom	1.321,29	19:42	+3,89%	1.362,55	1.307,50	1.364,08
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Atlassian Corp	155,87	19:42	-6,43%	161,47	154,21	160,39
Costco Wholesa...	792,44	19:42	+12,17%	809,87	788,20	815,34
Cadence Design...	280,45	19:42	+4,93%	289,57	279,14	288,25
Synopsys	549,70	19:42	+8,78%	564,00	545,01	564,73
Applied Materi...	211,01	19:42	+9,96%	218,51	209,01	216,54
Advanced Micro...	162,54	19:42	+4,07%	169,50	160,07	166,75
Amazon.com	174,91	19:42	+3,40%	179,21	173,87	179,32
Netflix	632,59	19:42	+18,80%	648,58	628,30	647,66
ASML Holding NV	943,71	19:42	+5,29%	980,00	932,92	966,12
Microsoft Corp	405,32	19:42	+8,42%	416,75	404,51	414,67
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	309,13	19:42	+7,99%	329,76	306,50	315,92
Adobe	436,63	19:42	+1,01%	448,23	434,00	445,87
QUALCOMM	200,56	19:42	+26,11%	209,05	198,71	204,80
NVIDIA Corp	1.082,93	19:42	+33,63%	1.127,14	1.069,40	1.105,00
Meta Platforms	458,61	19:42	+9,74%	469,12	454,46	467,05
Trade Desk (The)	92,14	19:42	+12,96%	94,80	91,72	93,71
Palo Alto Netw...	288,29	19:42	+0,79%	299,26	286,58	293,18
NXP Semiconduc...	266,92	19:42	+5,95%	273,90	264,22	271,43
Texas Instrume...	192,47	19:42	+11,15%	196,69	190,26	195,68
Airbnb	143,18	19:42	-8,23%	146,43	142,57	145,52
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DoorDash	108,80	19:42	-14,48%	111,36	106,22	110,54
Tesla	176,07	19:42	-2,45%	180,32	173,82	178,79
ANSYS	315,14	19:42	-0,84%	320,87	312,27	319,91
PDD Holdings	149,85	19:42	+21,45%	150,49	148,55	152,03
IDEXX Laborato...	492,82	19:42	+0,79%	504,72	491,16	499,77
Autodesk	197,25	19:42	-4,29%	200,36	195,32	199,93
GE HealthCare ...	77,52	19:42	+3,06%	78,93	76,91	78,57
Microchip Tech...	95,12	19:42	+4,70%	97,28	93,77	96,33
CoStar Group	78,06	19:40	-13,74%	79,73	77,78	79,05
DexCom	117,00	19:42	-6,21%	121,47	116,75	118,40
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Ross Stores	138,22	19:42	+10,02%	140,38	137,94	139,84
Alphabet	170,16	19:42	+5,87%	173,06	169,44	172,11
Intuitive Surg...	398,93	19:42	+10,09%	408,90	396,48	403,39
Alphabet	171,67	19:42	+5,69%	174,42	170,97	173,56
GlobalFoundries	48,71	19:42	+0,92%	49,50	48,10	49,23
Electronic Arts	129,98	19:42	+3,86%	131,62	129,08	131,23
Gilead Sciences	63,51	19:42	-2,76%	64,12	62,07	64,08
ON Semiconduct...	71,48	19:42	+2,31%	73,20	70,64	72,11
CDW Corp	221,28	19:42	-7,62%	224,65	220,16	222,84
PayPal Holdings	62,14	19:42	-8,87%	63,56	61,77	62,51
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.733,94	19:42	+8,77%	3.765,81	3.711,85	3.754,62
Apple	190,50	19:42	+12,54%	192,57	189,91	191,29
Take-Two Inter...	159,13	19:42	+11,48%	160,24	158,45	159,78
Analog Devices	229,15	19:42	+14,50%	234,00	227,65	230,00
Intuit	561,35	19:42	-8,37%	566,09	557,48	562,97
PepsiCo	170,10	19:42	-2,40%	170,94	169,61	170,48
Copart	52,42	19:42	-3,49%	52,60	52,03	52,53
Honeywell Inte...	200,59	19:42	+3,61%	201,47	199,13	200,91
PACCAR	105,65	19:42	-0,02%	106,21	104,64	105,75
Regeneron Phar...	969,10	19:38	+7,90%	980,10	967,43	969,91
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Verisk Analytics	249,28	19:42	+14,41%	250,06	246,52	249,37
Monster Bevera...	51,22	19:42	-4,13%	51,48	50,89	51,24
CSX Corp	33,30	19:42	+0,36%	33,44	33,12	33,30
Fastenal Company	64,87	19:42	-5,17%	64,98	64,34	64,86
Cintas Corp	669,35	19:41	+1,05%	669,97	665,48	669,23
Mondelez Inter...	67,90	19:42	-6,25%	68,14	67,33	67,89
Fortinet	58,03	19:42	-7,11%	59,34	57,70	58,00
Old Dominion F...	173,25	19:42	-5,78%	175,00	171,99	173,04
O'Reilly Autom...	964,83	19:38	-4,90%	972,83	959,71	963,64
Intel Corp	30,23	19:42	-0,38%	30,53	29,94	30,19
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Marriott Inter...	229,32	19:42	-3,65%	230,20	227,44	228,96
Cognizant Tech...	64,90	19:42	-0,20%	65,18	64,36	64,78
Cisco Systems	46,24	19:42	-1,81%	46,42	46,01	46,12
Roper Technolo...	528,40	19:42	+3,40%	530,83	526,04	526,58
T-Mobile US	171,37	19:42	+3,98%	171,41	169,76	170,70
Automatic Data...	242,37	19:41	-0,68%	243,30	240,52	240,91
Diamondback En...	198,77	19:42	-0,91%	199,32	196,96	197,34
Keurig Dr Pepper	34,15	19:42	+0,59%	34,19	33,89	33,90
Starbucks Corp	79,45	19:42	-11,89%	79,70	78,61	78,76
Exelon Corp	37,08	19:42	-3,12%	37,20	36,77	36,73
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.716,92	19:42	+16,54%	1.721,19	1.689,79	1.699,95
Kraft Heinz Co...	35,00	19:42	-10,28%	35,08	34,64	34,65
AstraZeneca PLC	77,58	19:42	+0,90%	78,12	77,09	76,77
Amgen	304,44	19:42	+9,47%	305,70	299,50	301,00
Paychex	119,82	19:42	+0,77%	120,04	118,25	118,41
Coca-Cola Euro...	73,04	19:41	+0,28%	73,38	71,94	72,15
Workday	210,00	19:42	-14,95%	213,06	207,86	207,44
Comcast Corp	39,36	19:42	+0,39%	39,39	38,12	38,87
Xcel Energy	55,15	19:42	-0,26%	55,24	54,26	54,32
American Elect...	89,66	19:42	+1,90%	89,72	88,04	88,16
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Baker Hughes C...	33,05	19:42	-3,22%	33,07	32,38	32,48
Dollar Tree	116,82	19:42	-2,93%	117,26	114,24	114,79
Vertex Pharmac...	451,01	19:42	+11,16%	451,69	443,47	443,05
Biogen	224,64	19:42	+0,45%	225,59	218,02	220,07
Illumina	103,20	19:42	-17,51%	104,00	100,76	101,05
Warner Bros Di...	8,27	19:42	-6,01%	8,57	8,10	8,08
lululemon athl...	310,87	19:42	-16,00%	313,33	306,70	302,90
Charter Commun...	283,57	19:42	+4,46%	284,68	274,47	276,11
Sirius XM Hold...	2,84	19:42	-13,13%	2,93	2,72	2,74
Walgreens Boot...	16,10	19:42	-11,99%	16,20	15,35	15,39
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Zscaler	167,57	19:42	-9,42%	183,70	163,44	156,65

2024 Infront Financial Technology GmbH
Impressum