Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.735,01
Kurszeit	31.05.
Differenz	-2,06
Differenz (in %)	-0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.735,01	31.05.	+7,85%	16.789,27	16.445,54	16.737,08
Sirius XM Hold...	2,82	31.05. / 23:29	-13,13%	2,93	2,72	2,74
Warner Bros Di...	8,24	31.05. / 23:30	-6,01%	8,57	8,10	8,08
Walgreens Boot...	16,22	31.05. / 23:29	-11,99%	16,34	15,35	15,39
Intel Corp	30,86	31.05. / 23:31	-0,38%	30,96	29,94	30,19
Baker Hughes C...	33,50	31.05. / 23:19	-3,22%	33,53	32,38	32,48
CSX Corp	33,73	31.05. / 23:30	+0,36%	33,83	33,12	33,30
Keurig Dr Pepper	34,26	31.05. / 23:30	+0,59%	34,27	33,89	33,90
Kraft Heinz Co...	35,37	31.05. / 23:30	-10,28%	35,39	34,64	34,65
Exelon Corp	37,54	31.05. / 23:30	-3,12%	37,60	36,77	36,73
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Comcast Corp	40,04	31.05. / 23:30	+0,39%	40,09	38,12	38,87
Cisco Systems	46,50	31.05. / 23:30	-1,81%	46,57	46,01	46,12
GlobalFoundries	49,01	31.05. / 23:03	+0,92%	49,50	48,10	49,23
Monster Bevera...	51,92	31.05. / 23:30	-4,13%	51,94	50,89	51,24
Copart	53,07	31.05. / 23:30	-3,49%	53,08	52,03	52,53
Xcel Energy	55,45	31.05. / 23:30	-0,26%	55,52	54,26	54,32
Fortinet	59,33	31.05. / 23:30	-7,11%	59,41	57,70	58,00
PayPal Holdings	63,02	31.05. / 23:30	-8,87%	63,56	61,77	62,51
Gilead Sciences	64,27	31.05. / 23:30	-2,76%	64,30	62,07	64,08
Fastenal Company	65,97	31.05. / 23:30	-5,17%	66,02	64,34	64,86
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	66,16	31.05. / 23:30	-0,20%	66,22	64,36	64,78
Mondelez Inter...	68,54	31.05. / 23:03	-6,25%	68,54	67,33	67,89
Marvell Techno...	68,86	31.05. / 23:30	+16,60%	76,47	67,06	76,85
ON Semiconduct...	73,05	31.05. / 23:30	+2,31%	73,20	70,64	72,11
Coca-Cola Euro...	73,71	31.05. / 23:03	+0,28%	73,91	71,94	72,15
AstraZeneca PLC	78,01	31.05. / 23:30	+0,90%	78,12	77,09	76,77
GE HealthCare ...	78,01	31.05. / 23:30	+3,06%	78,93	76,91	78,57
CoStar Group	78,23	31.05. / 23:30	-13,74%	79,73	77,37	79,05
Starbucks Corp	80,22	31.05. / 23:30	-11,89%	80,32	78,61	78,76
American Elect...	90,23	31.05. / 23:30	+1,90%	90,31	88,04	88,16
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	92,74	31.05. / 23:27	+12,96%	94,80	91,46	93,71
Microchip Tech...	97,28	31.05. / 23:31	+4,70%	97,40	93,77	96,33
Illumina	104,22	31.05. / 23:30	-17,51%	104,33	100,76	101,05
PACCAR	107,56	31.05. / 23:21	-0,02%	107,58	104,64	105,75
DoorDash	110,10	31.05. / 23:03	-14,48%	111,36	106,22	110,54
Datadog	110,18	31.05. / 23:30	-5,73%	115,08	108,08	117,45
Dollar Tree	117,97	31.05. / 23:23	-2,93%	118,37	114,24	114,79
DexCom	118,78	31.05. / 23:01	-6,21%	121,47	116,26	118,40
Paychex	120,16	31.05. / 23:30	+0,77%	120,61	118,25	118,41
Micron Technol...	125,01	31.05. / 23:30	+15,48%	127,32	121,01	126,29
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Electronic Arts	133,00	31.05. / 23:19	+3,86%	133,01	129,08	131,23
Ross Stores	139,78	31.05. / 23:30	+10,02%	140,38	137,94	139,84
Moderna	142,46	31.05. / 23:26	+32,52%	158,13	140,74	151,49
Airbnb	144,93	31.05. / 23:19	-8,23%	146,43	142,57	145,52
PDD Holdings	149,79	31.05. / 23:30	+21,45%	150,49	148,55	152,03
Atlassian Corp	156,88	31.05. / 23:30	-6,43%	161,47	154,02	160,39
Take-Two Inter...	160,36	31.05. / 23:15	+11,48%	160,84	158,45	159,78
Advanced Micro...	167,01	31.05. / 23:30	+4,07%	169,50	160,07	166,75
Zscaler	170,02	31.05. / 23:31	-9,42%	183,70	163,44	156,65
Alphabet	172,67	31.05. / 23:31	+5,87%	173,06	169,44	172,11
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PepsiCo	172,90	31.05. / 23:30	-2,40%	172,96	169,61	170,48
Alphabet	173,91	31.05. / 23:30	+5,69%	174,42	170,97	173,56
T-Mobile US	175,01	31.05. / 23:30	+3,98%	175,28	169,76	170,70
Old Dominion F...	175,34	31.05. / 23:30	-5,78%	175,41	171,99	173,04
Amazon.com	176,46	31.05. / 23:30	+3,40%	179,21	173,87	179,32
Tesla	178,10	31.05. / 23:31	-2,45%	180,32	173,82	178,79
Apple	192,39	31.05. / 23:31	+12,54%	192,57	189,91	191,29
Texas Instrume...	195,02	31.05. / 23:30	+11,15%	196,69	190,26	195,68
Diamondback En...	199,32	31.05. / 23:02	-0,91%	199,41	196,96	197,34
Autodesk	201,53	31.05. / 23:30	-4,29%	201,77	195,32	199,93
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	202,19	31.05. / 23:30	+3,61%	202,28	199,13	200,91
QUALCOMM	204,10	31.05. / 23:30	+26,11%	209,05	198,71	204,80
Workday	211,66	31.05. / 23:30	-14,95%	213,06	207,86	207,44
Applied Materi...	215,08	31.05. / 23:30	+9,96%	218,51	209,01	216,54
Constellation ...	217,33	31.05. / 23:30	+17,21%	224,48	208,00	224,96
CDW Corp	223,59	31.05. / 23:30	-7,62%	224,65	220,16	222,84
Biogen	225,00	31.05. / 23:05	+0,45%	225,59	218,02	220,07
Marriott Inter...	231,21	31.05. / 23:03	-3,65%	231,39	227,44	228,96
Analog Devices	234,59	31.05. / 23:30	+14,50%	234,73	227,65	230,00
MongoDB	236,28	31.05. / 23:23	-10,20%	241,00	225,25	310,00
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Automatic Data...	244,92	31.05. / 23:03	-0,68%	245,01	240,52	240,91
Verisk Analytics	253,09	31.05. / 23:30	+14,41%	253,09	246,52	249,37
NXP Semiconduc...	272,14	31.05. / 23:28	+5,95%	273,90	264,22	271,43
Cadence Design...	286,44	31.05. / 23:20	+4,93%	289,57	279,02	288,25
Charter Commun...	287,27	31.05. / 23:03	+4,46%	287,96	274,47	276,11
Palo Alto Netw...	294,97	31.05. / 23:31	+0,79%	299,26	286,58	293,18
Amgen	305,84	31.05. / 23:30	+9,47%	305,88	299,50	301,00
lululemon athl...	312,03	31.05. / 23:25	-16,00%	313,33	306,70	302,90
CrowdStrike Ho...	313,70	31.05. / 23:31	+7,99%	329,76	306,50	315,92
ANSYS	317,46	31.05. / 23:27	-0,84%	320,87	312,27	319,91
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	402,13	31.05. / 23:31	+10,09%	408,90	396,48	403,39
Microsoft Corp	415,33	31.05. / 23:31	+8,42%	416,75	404,51	414,67
Adobe	444,90	31.05. / 23:19	+1,01%	448,23	433,97	445,87
Vertex Pharmac...	455,34	31.05. / 23:30	+11,16%	456,91	443,47	443,05
Meta Platforms	467,27	31.05. / 23:31	+9,74%	469,12	454,46	467,05
IDEXX Laborato...	497,09	31.05. / 23:30	+0,79%	504,72	491,16	499,77
Roper Technolo...	532,97	31.05. / 23:30	+3,40%	533,00	524,53	526,58
Synopsys	560,80	31.05. / 23:27	+8,78%	564,00	545,01	564,73
Intuit	576,53	31.05. / 23:30	-8,37%	577,17	557,48	562,97
Netflix	642,00	31.05. / 23:31	+18,80%	648,58	628,30	647,66
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cintas Corp	677,97	31.05. / 23:03	+1,05%	679,19	665,48	669,23
KLA Corp	759,50	31.05. / 23:30	+11,84%	776,29	736,90	770,13
Costco Wholesa...	810,41	31.05. / 23:30	+12,17%	811,74	788,20	815,34
Lam Research C...	933,23	31.05. / 23:30	+6,00%	949,72	903,15	950,70
ASML Holding NV	960,45	31.05. / 23:08	+5,29%	980,00	932,92	966,12
O'Reilly Autom...	963,26	31.05. / 23:30	-4,90%	972,83	959,71	963,64
Regeneron Phar...	980,75	31.05. / 23:30	+7,90%	980,92	967,43	969,91
NVIDIA Corp	1.095,45	31.05. / 23:31	+33,63%	1.127,14	1.069,40	1.105,00
Broadcom	1.329,68	31.05. / 23:30	+3,89%	1.362,55	1.307,26	1.364,08
MercadoLibre	1.723,73	31.05. / 23:18	+16,54%	1.732,00	1.689,79	1.699,95
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.783,52	31.05. / 23:03	+8,77%	3.783,52	3.711,85	3.754,62

2024 Infront Financial Technology GmbH
Impressum