Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.747,58
Kurszeit	19:42
Differenz	+12,56
Differenz (in %)	+0,08%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.747,58	19:42	+12,56	+0,08%	16.909,89	16.646,43	16.735,01
Sirius XM Hold...	2,78	19:41	-0,04	-1,24%	2,84	2,75	2,82
Warner Bros Di...	8,32	19:42	+0,08	+0,97%	8,54	8,22	8,24
Walgreens Boot...	15,81	19:41	-0,40	-2,50%	16,27	15,73	16,22
Intel Corp	30,13	19:42	-0,71	-2,32%	31,06	30,05	30,85
Baker Hughes C...	31,99	19:42	-1,48	-4,44%	33,52	31,87	33,48
CSX Corp	33,05	19:41	-0,69	-2,06%	33,87	32,87	33,75
Keurig Dr Pepper	34,37	19:41	+0,12	+0,35%	34,53	34,03	34,25
Kraft Heinz Co...	35,23	19:42	-0,14	-0,40%	35,48	35,03	35,37
Exelon Corp	37,22	19:42	-0,32	-0,87%	37,58	37,10	37,55
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp	39,66	19:42	-0,36	-0,91%	40,07	39,28	40,03
Cisco Systems	46,48	19:42	-0,02	-0,03%	46,77	46,28	46,50
GlobalFoundries	48,51	19:41	-0,48	-0,99%	49,92	48,19	49,00
Monster Bevera...	51,43	19:42	-0,48	-0,93%	52,08	51,40	51,92
Copart	52,53	19:41	-0,53	-1,00%	53,55	52,42	53,06
Xcel Energy	55,16	19:41	-0,28	-0,51%	55,62	54,85	55,45
Fortinet	58,48	19:42	-0,84	-1,42%	59,61	58,18	59,32
PayPal Holdings	63,22	19:42	+0,23	+0,37%	63,43	62,58	62,99
Gilead Sciences	63,41	19:42	-0,86	-1,33%	64,89	63,18	64,27
Fastenal Company	63,99	19:42	-1,99	-3,02%	66,02	63,93	65,98
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	65,57	19:41	-0,57	-0,87%	66,29	65,10	66,15
Mondelez Inter...	67,49	19:41	-1,03	-1,51%	68,42	67,29	68,53
Marvell Techno...	67,97	19:42	-0,84	-1,22%	71,16	67,10	68,81
ON Semiconduct...	72,27	19:42	-0,77	-1,05%	74,49	71,35	73,04
Coca-Cola Euro...	73,52	19:41	-0,19	-0,26%	74,51	73,14	73,71
GE HealthCare ...	76,59	19:41	-1,40	-1,80%	78,80	76,25	78,00
AstraZeneca PLC	79,04	19:42	+1,02	+1,31%	79,47	78,38	78,02
CoStar Group	76,87	19:42	-1,30	-1,66%	78,59	76,49	78,17
Starbucks Corp	81,03	19:42	+0,81	+1,02%	81,61	79,62	80,22
American Elect...	90,14	19:42	-0,11	-0,12%	90,54	89,67	90,25
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	92,55	19:41	-0,22	-0,24%	94,29	91,54	92,78
Microchip Tech...	95,01	19:42	-2,22	-2,28%	98,10	94,19	97,23
Illumina	103,36	19:41	-0,92	-0,88%	107,60	102,90	104,28
PACCAR	104,98	19:41	-2,52	-2,34%	107,74	104,45	107,50
DoorDash	109,27	19:42	-0,84	-0,76%	110,54	108,17	110,11
Datadog	109,33	19:42	-0,85	-0,77%	111,44	108,38	110,18
Dollar Tree	119,44	19:42	+1,49	+1,26%	121,06	117,60	117,95
DexCom	115,21	19:42	-3,56	-3,00%	118,38	114,33	118,77
Paychex	119,29	19:42	-0,86	-0,72%	120,30	118,72	120,16
Micron Technol...	126,76	19:42	+1,76	+1,41%	128,84	125,14	125,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	133,55	19:42	+0,67	+0,51%	134,90	132,61	132,88
Ross Stores	140,41	19:42	+0,65	+0,47%	141,22	139,38	139,76
Moderna	146,42	19:42	+3,87	+2,71%	150,80	137,52	142,55
Airbnb	145,04	19:42	+0,12	+0,08%	146,96	144,36	144,93
PDD Holdings	146,35	19:42	-3,43	-2,29%	149,88	144,95	149,78
Atlassian Corp	157,97	19:41	+1,11	+0,71%	159,09	156,28	156,86
Take-Two Inter...	161,76	19:42	+1,40	+0,87%	162,85	160,01	160,36
Advanced Micro...	162,42	19:42	-4,48	-2,68%	171,08	160,91	166,90
Zscaler	168,80	19:41	-1,16	-0,68%	172,09	166,17	169,96
Alphabet	172,44	19:42	-0,06	-0,03%	174,52	171,16	172,50
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo	171,81	19:41	-1,09	-0,63%	172,90	171,03	172,90
Alphabet	173,72	19:42	-0,24	-0,14%	175,86	172,45	173,96
T-Mobile US	171,90	19:42	-3,06	-1,75%	178,47	171,61	174,96
Old Dominion F...	169,21	19:41	-6,04	-3,45%	177,99	168,37	175,25
Amazon.com	177,03	19:42	+0,59	+0,34%	178,70	175,92	176,44
Tesla	175,85	19:42	-2,23	-1,25%	182,64	174,49	178,08
Apple	193,82	19:42	+1,57	+0,82%	194,99	192,52	192,25
Texas Instrume...	192,88	19:41	-2,13	-1,09%	196,63	191,70	195,01
Diamondback En...	188,71	19:41	-10,55	-5,30%	198,82	186,48	199,26
Autodesk	209,37	19:42	+7,77	+3,85%	222,21	208,34	201,60
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	201,69	19:42	-0,49	-0,24%	203,82	200,99	202,19
QUALCOMM	203,61	19:42	-0,44	-0,22%	210,98	202,41	204,05
Workday	210,45	19:41	-1,00	-0,47%	211,84	207,56	211,45
Applied Materi...	211,00	19:42	-4,08	-1,90%	218,35	208,93	215,08
Constellation ...	206,12	19:42	-11,13	-5,12%	217,20	204,05	217,25
CDW Corp	221,33	19:41	-2,29	-1,02%	224,51	219,33	223,62
Biogen	231,00	19:41	+6,06	+2,69%	233,19	224,58	224,94
Marriott Inter...	226,55	19:42	-4,62	-2,00%	231,99	226,03	231,17
Analog Devices	229,87	19:42	-4,62	-1,97%	236,29	228,51	234,49
MongoDB	238,65	19:41	+2,59	+1,10%	252,11	236,17	236,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...	243,08	19:41	-1,84	-0,75%	245,53	242,05	244,92
Verisk Analytics	252,00	19:37	-0,78	-0,31%	254,52	251,59	252,78
NXP Semiconduc...	266,76	19:41	-5,34	-1,96%	277,52	265,10	272,10
Cadence Design...	283,19	19:42	-3,12	-1,09%	289,67	281,26	286,31
Charter Commun...	285,21	19:42	-1,91	-0,67%	289,62	282,51	287,12
Palo Alto Netw...	292,39	19:41	-2,52	-0,85%	297,00	291,13	294,91
Amgen	306,11	19:41	+0,26	+0,09%	311,47	303,85	305,85
lululemon athl...	307,93	19:42	-4,06	-1,30%	314,13	306,52	311,99
CrowdStrike Ho...	307,35	19:42	-6,32	-2,01%	319,48	305,11	313,67
ANSYS	314,92	19:40	-2,53	-0,80%	317,53	311,25	317,45
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	400,60	19:41	-1,52	-0,38%	405,33	398,60	402,12
Microsoft Corp	411,93	19:42	-3,20	-0,77%	416,43	408,92	415,13
Adobe	439,75	19:42	-5,01	-1,13%	449,84	437,48	444,76
Vertex Pharmac...	465,61	19:41	+10,27	+2,26%	471,39	453,73	455,34
Meta Platforms	475,32	19:42	+8,49	+1,82%	479,60	468,24	466,83
IDEXX Laborato...	490,93	19:40	-6,02	-1,21%	498,42	486,98	496,95
Roper Technolo...	532,76	19:41	+0,01	+0,00%	536,18	529,94	532,76
Synopsys	555,35	19:41	-5,45	-0,97%	566,87	549,97	560,80
Intuit	567,02	19:42	-9,42	-1,63%	576,52	562,61	576,44
Netflix	630,82	19:41	-10,80	-1,68%	646,78	627,27	641,62
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp	671,82	19:41	-6,15	-0,91%	681,74	670,86	677,97
KLA Corp	745,13	19:39	-14,40	-1,90%	771,64	735,56	759,53
Costco Wholesa...	813,29	19:41	+3,40	+0,42%	827,91	807,13	809,89
Lam Research C...	921,91	19:41	-10,53	-1,13%	952,39	911,28	932,44
ASML Holding NV	958,55	19:42	-1,79	-0,19%	972,26	948,39	960,35
O'Reilly Autom...	954,77	19:41	-8,49	-0,88%	965,20	954,00	963,26
Regeneron Phar...	991,18	19:41	+11,02	+1,12%	1.001,04	979,26	980,16
NVIDIA Corp	1.137,88	19:42	+41,55	+3,79%	1.143,84	1.120,03	1.096,33
Broadcom	1.318,38	19:41	-10,16	-0,77%	1.353,00	1.302,53	1.328,55
MercadoLibre	1.689,35	19:41	-36,23	-2,10%	1.723,28	1.679,00	1.725,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.741,79	19:36	-34,56	-0,92%	3.784,43	3.713,89	3.776,35

2024 Infront Financial Technology GmbH
Impressum