Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.737,38
Kurszeit	20:54
Differenz	+2,36
Differenz (in %)	+0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.737,38	20:54	+2,36	+0,01%	16.909,89	16.646,43	16.735,01
MercadoLibre	1.685,52	20:53	-40,06	-2,32%	1.723,28	1.679,00	1.725,58
Booking Holdings	3.744,04	20:45	-32,31	-0,86%	3.784,43	3.713,89	3.776,35
Broadcom	1.313,65	20:54	-14,90	-1,12%	1.353,00	1.302,53	1.328,55
KLA Corp	745,91	20:53	-13,62	-1,79%	771,64	735,56	759,53
Netflix	630,26	20:54	-11,36	-1,77%	646,78	627,27	641,62
Intuit	565,92	20:53	-10,52	-1,82%	576,52	562,61	576,44
Diamondback En...	189,13	20:54	-10,13	-5,08%	198,82	186,48	199,26
Constellation ...	208,50	20:54	-8,75	-4,03%	217,20	204,05	217,25
Lam Research C...	924,64	20:53	-7,79	-0,84%	952,39	911,28	932,44
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	305,98	20:54	-7,69	-2,45%	319,48	305,11	313,67
Cintas Corp	671,75	20:54	-6,22	-0,92%	681,74	670,83	677,97
Old Dominion F...	169,12	20:54	-6,13	-3,50%	177,99	168,25	175,25
Adobe	438,69	20:54	-6,06	-1,36%	449,84	437,48	444,76
IDEXX Laborato...	491,06	20:53	-5,89	-1,19%	498,42	486,98	496,95
O'Reilly Autom...	957,84	20:54	-5,42	-0,56%	965,20	954,00	963,26
NXP Semiconduc...	266,70	20:53	-5,40	-1,98%	277,52	265,10	272,10
lululemon athl...	306,64	20:54	-5,35	-1,71%	314,13	306,45	311,99
Advanced Micro...	162,24	20:54	-4,65	-2,79%	171,08	160,91	166,90
Synopsys	556,15	20:54	-4,64	-0,83%	566,87	549,97	560,80
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	410,82	20:54	-4,31	-1,04%	416,43	408,92	415,13
DexCom	114,61	20:54	-4,16	-3,50%	118,38	114,33	118,77
Marriott Inter...	227,16	20:54	-4,01	-1,73%	231,99	226,03	231,17
Analog Devices	230,59	20:54	-3,90	-1,66%	236,29	228,51	234,49
Applied Materi...	211,67	20:54	-3,41	-1,59%	218,35	208,93	215,08
PDD Holdings	146,69	20:54	-3,08	-2,06%	149,88	144,95	149,78
Cadence Design...	283,23	20:53	-3,08	-1,08%	289,67	281,26	286,31
Palo Alto Netw...	291,97	20:54	-2,93	-1,00%	297,00	291,13	294,91
ANSYS	314,83	20:53	-2,61	-0,82%	317,53	311,25	317,45
PACCAR	104,94	20:54	-2,56	-2,38%	107,74	104,45	107,50
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
T-Mobile US	172,59	20:54	-2,37	-1,35%	178,47	171,18	174,96
MongoDB	233,75	20:54	-2,30	-0,98%	252,11	233,29	236,06
Texas Instrume...	192,78	20:54	-2,23	-1,14%	196,63	191,70	195,01
Microchip Tech...	95,07	20:54	-2,16	-2,22%	98,10	94,19	97,23
Fastenal Company	63,88	20:54	-2,10	-3,18%	66,02	63,79	65,98
Tesla	176,04	20:54	-2,04	-1,15%	182,64	174,49	178,08
Zscaler	168,12	20:54	-1,84	-1,08%	172,09	166,17	169,96
Datadog	108,47	20:54	-1,71	-1,55%	111,44	108,38	110,18
Automatic Data...	243,27	20:54	-1,65	-0,67%	245,53	242,05	244,92
GE HealthCare ...	76,48	20:54	-1,52	-1,95%	78,80	76,25	78,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Baker Hughes C...	32,05	20:54	-1,42	-4,26%	33,52	31,87	33,48
Workday	210,11	20:54	-1,34	-0,63%	211,84	207,56	211,45
PepsiCo	171,61	20:54	-1,29	-0,75%	172,90	171,03	172,90
Mondelez Inter...	67,37	20:54	-1,16	-1,69%	68,42	67,29	68,53
CDW Corp	222,50	20:54	-1,12	-0,50%	224,51	219,33	223,62
CoStar Group	77,36	20:54	-0,81	-1,04%	78,59	76,49	78,17
DoorDash	109,35	20:54	-0,76	-0,69%	110,54	108,17	110,11
CSX Corp	33,02	20:54	-0,72	-2,15%	33,87	32,87	33,75
Fortinet	58,60	20:54	-0,72	-1,21%	59,61	58,18	59,32
Copart	52,40	20:54	-0,65	-1,23%	53,55	52,38	53,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	201,53	20:54	-0,65	-0,32%	203,82	200,99	202,19
Cognizant Tech...	65,50	20:54	-0,65	-0,98%	66,29	65,10	66,15
Intel Corp	30,26	20:54	-0,59	-1,91%	31,06	30,05	30,85
Gilead Sciences	63,71	20:54	-0,56	-0,88%	64,89	63,18	64,27
Paychex	119,66	20:54	-0,50	-0,42%	120,30	118,72	120,16
GlobalFoundries	48,50	20:54	-0,49	-1,01%	49,92	48,19	49,00
Monster Bevera...	51,49	20:54	-0,42	-0,82%	52,08	51,40	51,92
ON Semiconduct...	72,68	20:54	-0,36	-0,49%	74,49	71,35	73,04
Marvell Techno...	68,45	20:54	-0,36	-0,52%	71,16	67,10	68,81
Alphabet	173,61	20:54	-0,35	-0,20%	175,86	172,45	173,96
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina	103,95	20:54	-0,33	-0,32%	107,60	102,90	104,28
Comcast Corp	39,70	20:54	-0,32	-0,81%	40,07	39,28	40,03
Exelon Corp	37,23	20:54	-0,31	-0,84%	37,58	37,10	37,55
Walgreens Boot...	15,91	20:54	-0,31	-1,91%	16,27	15,73	16,22
Charter Commun...	286,84	20:54	-0,28	-0,10%	289,62	282,51	287,12
Trade Desk (The)	92,56	20:54	-0,22	-0,24%	94,29	91,54	92,78
Xcel Energy	55,26	20:54	-0,19	-0,34%	55,62	54,85	55,45
ASML Holding NV	960,16	20:53	-0,19	-0,02%	972,26	948,39	960,35
Kraft Heinz Co...	35,20	20:54	-0,17	-0,48%	35,48	35,03	35,37
Coca-Cola Euro...	73,56	20:54	-0,15	-0,20%	74,51	73,14	73,71
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet	172,38	20:54	-0,12	-0,07%	174,52	171,16	172,50
Sirius XM Hold...	2,78	20:54	-0,04	-1,41%	2,84	2,75	2,82
American Elect...	90,26	20:54	+0,01	+0,01%	90,54	89,67	90,25
PayPal Holdings	63,01	20:54	+0,02	+0,03%	63,43	62,58	62,99
Cisco Systems	46,53	20:54	+0,04	+0,08%	46,77	46,28	46,50
QUALCOMM	204,10	20:54	+0,05	+0,02%	210,98	202,41	204,05
Warner Bros Di...	8,35	20:54	+0,12	+1,40%	8,54	8,22	8,24
Verisk Analytics	252,92	20:54	+0,15	+0,06%	254,52	251,59	252,78
Keurig Dr Pepper	34,43	20:54	+0,18	+0,53%	34,53	34,03	34,25
Amgen	306,31	20:54	+0,46	+0,15%	311,47	303,85	305,85
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	133,34	20:54	+0,46	+0,35%	134,90	132,61	132,88
Intuitive Surg...	402,70	20:54	+0,58	+0,14%	405,33	398,60	402,12
Airbnb	145,53	20:54	+0,60	+0,41%	146,96	144,36	144,93
Apple	192,92	20:54	+0,67	+0,35%	194,99	192,52	192,25
Amazon.com	177,16	20:54	+0,72	+0,41%	178,70	175,92	176,44
Roper Technolo...	533,58	20:53	+0,82	+0,15%	536,18	529,94	532,76
AstraZeneca PLC	79,02	20:54	+1,00	+1,28%	79,47	78,38	78,02
Atlassian Corp	157,92	20:54	+1,06	+0,68%	159,09	156,28	156,86
Ross Stores	140,85	20:54	+1,09	+0,78%	141,22	139,38	139,76
Starbucks Corp	81,34	20:54	+1,12	+1,40%	81,61	79,62	80,22
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Micron Technol...	126,60	20:54	+1,60	+1,28%	128,84	125,14	125,00
Take-Two Inter...	162,04	20:54	+1,68	+1,05%	162,85	160,01	160,36
Dollar Tree	119,83	20:54	+1,88	+1,60%	121,06	117,60	117,95
Costco Wholesa...	813,20	20:54	+3,31	+0,41%	827,91	807,13	809,89
Moderna	147,70	20:54	+5,15	+3,61%	150,80	137,52	142,55
Biogen	231,14	20:54	+6,20	+2,76%	233,19	224,58	224,94
Meta Platforms	474,67	20:54	+7,84	+1,68%	479,60	468,24	466,83
Autodesk	212,09	20:54	+10,49	+5,20%	222,21	208,34	201,60
Vertex Pharmac...	467,54	20:53	+12,20	+2,68%	471,39	453,73	455,34
Regeneron Phar...	994,74	20:54	+14,58	+1,49%	1.001,04	979,26	980,16
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	1.134,68	20:54	+38,35	+3,50%	1.143,84	1.120,03	1.096,33

2024 Infront Financial Technology GmbH
Impressum