Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.193,45
Kurszeit	16:37
Differenz	+5,55
Differenz (in %)	+0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.193,45	16:37	+5,55	+0,03%	17.235,73	17.126,87	17.187,90
Sirius XM Hold...	2,57	16:37	+0,01	+0,19%	2,59	2,55	2,57
Warner Bros Di...	8,18	16:37	-0,12	-1,44%	8,32	8,17	8,30
Walgreens Boot...	15,85	16:37	-0,09	-0,57%	15,98	15,68	15,94
Intel Corp	30,37	16:37	-0,41	-1,33%	30,59	30,16	30,78
Baker Hughes C...	31,56	16:37	-0,19	-0,58%	31,72	31,46	31,75
CSX Corp	32,91	16:37	-0,14	-0,42%	33,14	32,84	33,05
Kraft Heinz Co...	34,16	16:37	-0,51	-1,47%	34,24	33,65	34,67
Keurig Dr Pepper	34,76	16:37	-0,02	-0,04%	34,99	34,61	34,78
Exelon Corp	36,76	16:36	-0,03	-0,07%	37,16	36,52	36,79
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp	39,69	16:37	+0,55	+1,41%	39,92	39,16	39,14
Cisco Systems	46,00	16:37	-0,02	-0,03%	46,39	45,78	46,02
GlobalFoundries	48,67	16:37	-0,42	-0,86%	48,91	48,43	49,09
Monster Bevera...	52,65	16:37	+0,65	+1,25%	53,90	52,63	52,00
Copart	53,84	16:37	-0,16	-0,29%	54,23	53,81	54,00
Xcel Energy	54,97	16:36	-0,19	-0,34%	55,62	54,81	55,16
Fortinet	59,79	16:37	+0,08	+0,13%	60,04	59,21	59,71
PayPal Holdings	66,00	16:37	+2,47	+3,89%	66,27	64,17	63,53
Gilead Sciences	63,83	16:37	-0,05	-0,08%	64,29	63,50	63,88
Fastenal Company	63,88	16:36	-1,31	-2,01%	64,41	63,25	65,19
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	65,59	16:37	+0,08	+0,11%	65,87	65,34	65,52
Mondelez Inter...	68,29	16:37	+0,31	+0,46%	68,45	67,60	67,98
Marvell Techno...	68,89	16:37	-0,91	-1,30%	69,90	68,03	69,80
Coca-Cola Euro...	74,09	16:36	+0,26	+0,36%	74,30	73,50	73,83
ON Semiconduct...	73,28	16:37	-1,26	-1,69%	74,25	72,50	74,54
GE HealthCare ...	76,50	16:37	-0,45	-0,59%	77,12	75,76	76,96
CoStar Group	77,66	16:37	-0,40	-0,51%	78,14	76,76	78,06
AstraZeneca PLC	80,60	16:37	+0,28	+0,35%	80,76	80,47	80,32
Starbucks Corp	81,78	16:37	+0,62	+0,76%	82,49	80,92	81,16
American Elect...	89,31	16:37	+0,36	+0,40%	90,25	88,68	88,95
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	93,48	16:37	-0,82	-0,87%	93,57	92,69	94,30
Trade Desk (The)	96,76	16:37	-0,65	-0,67%	98,18	96,50	97,41
Illumina	111,68	16:36	+4,89	+4,58%	113,00	105,83	106,79
PACCAR	109,14	16:37	-0,87	-0,79%	110,27	108,66	110,01
Datadog	111,56	16:37	+1,08	+0,98%	112,80	110,38	110,48
DoorDash	113,10	16:37	+2,52	+2,28%	113,35	110,91	110,58
Dollar Tree	114,38	16:37	±0,00	±0,00%	115,86	111,47	114,38
DexCom	115,66	16:37	-2,42	-2,05%	118,17	115,06	118,08
Paychex	122,14	16:37	+0,50	+0,42%	122,81	121,51	121,64
Micron Technol...	130,76	16:37	-2,95	-2,21%	134,13	129,21	133,71
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	138,16	16:37	+0,20	+0,15%	138,82	137,42	137,96
PDD Holdings	143,84	16:37	+1,04	+0,73%	143,86	141,85	142,80
Ross Stores	143,76	16:37	-0,58	-0,40%	144,94	143,39	144,34
Airbnb	147,91	16:37	+2,13	+1,46%	148,79	145,15	145,78
Moderna	155,94	16:37	+1,10	+0,71%	158,00	152,39	154,84
Atlassian Corp	164,45	16:37	+6,57	+4,16%	164,48	157,55	157,88
Advanced Micro...	168,62	16:37	+2,45	+1,47%	168,77	163,86	166,17
Take-Two Inter...	167,84	16:37	+0,41	+0,25%	168,68	166,97	167,43
PepsiCo	173,20	16:37	-0,29	-0,17%	174,40	172,67	173,49
Zscaler	178,11	16:37	+3,54	+2,03%	178,25	173,63	174,57
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Tesla	173,86	16:37	-1,13	-0,65%	176,92	172,73	175,00
Alphabet	176,21	16:37	+0,80	+0,46%	177,15	175,75	175,41
Old Dominion F...	168,51	16:37	-7,19	-4,09%	171,29	165,49	175,70
Alphabet	177,61	16:37	+0,54	+0,30%	178,61	177,21	177,07
T-Mobile US	179,90	16:37	-0,37	-0,21%	182,67	179,71	180,27
Amazon.com	183,05	16:37	+1,77	+0,98%	183,09	181,49	181,28
Diamondback En...	190,25	16:37	+1,06	+0,56%	191,55	188,80	189,19
Apple	195,83	16:37	-0,04	-0,02%	196,50	195,21	195,87
Texas Instrume...	195,53	16:37	-0,55	-0,28%	195,98	194,58	196,08
Honeywell Inte...	209,22	16:37	-0,05	-0,02%	210,21	207,62	209,27
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	202,15	16:36	-7,18	-3,43%	209,81	202,08	209,33
QUALCOMM	211,36	16:37	-0,54	-0,25%	212,24	208,79	211,90
Workday	216,65	16:37	+4,19	+1,97%	216,68	212,37	212,46
Autodesk	217,80	16:37	+1,52	+0,70%	219,38	215,11	216,28
CDW Corp	222,22	16:37	-0,71	-0,32%	223,49	222,05	222,93
Applied Materi...	222,64	16:37	-0,73	-0,33%	223,25	219,02	223,37
Marriott Inter...	234,34	16:36	+1,57	+0,67%	235,45	232,75	232,77
MongoDB	234,36	16:37	+1,12	+0,48%	235,61	230,43	233,24
Analog Devices	236,89	16:37	+1,21	+0,51%	237,27	233,28	235,68
Biogen	231,77	16:37	-4,95	-2,09%	236,71	230,01	236,72
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...	247,22	16:37	+1,44	+0,59%	249,53	246,22	245,78
Verisk Analytics	260,00	16:37	-1,28	-0,49%	261,77	258,95	261,28
NXP Semiconduc...	274,96	16:37	-0,74	-0,27%	274,96	271,52	275,70
Charter Commun...	285,06	16:37	+6,96	+2,50%	286,31	277,53	278,10
Palo Alto Netw...	299,32	16:37	+3,91	+1,32%	299,61	295,11	295,41
Cadence Design...	297,97	16:37	+1,55	+0,52%	298,39	295,07	296,42
Amgen	307,62	16:36	+0,24	+0,08%	310,01	304,91	307,38
lululemon athl...	316,71	16:37	+8,44	+2,74%	337,76	314,65	308,27
ANSYS	326,22	16:35	-0,84	-0,26%	328,18	325,26	327,07
CrowdStrike Ho...	345,73	16:37	+3,55	+1,04%	349,34	336,19	342,18
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	412,47	16:37	-4,76	-1,14%	414,50	405,08	417,24
Microsoft Corp	422,88	16:37	-1,13	-0,27%	425,31	422,59	424,01
Adobe	464,80	16:37	+9,00	+1,97%	464,80	456,87	455,80
Vertex Pharmac...	483,41	16:36	+0,37	+0,08%	484,86	480,01	483,04
Meta Platforms	501,14	16:37	+6,08	+1,23%	502,82	492,41	495,06
IDEXX Laborato...	500,48	16:34	+4,64	+0,94%	502,51	490,31	495,84
Roper Technolo...	551,54	16:33	+4,62	+0,84%	552,29	545,20	546,92
Intuit	572,88	16:36	-1,39	-0,24%	575,60	570,38	574,27
Synopsys	583,11	16:37	-5,03	-0,86%	592,83	581,70	588,14
Netflix	655,00	16:37	+4,73	+0,73%	656,57	644,24	650,27
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp	683,70	16:36	-2,15	-0,31%	686,00	681,71	685,85
KLA Corp	780,43	16:37	-4,53	-0,58%	787,32	772,21	784,97
Costco Wholesa...	843,06	16:37	+8,76	+1,05%	846,17	834,32	834,30
Lam Research C...	962,18	16:36	-9,54	-0,98%	974,29	954,88	971,72
O'Reilly Autom...	985,76	16:36	+8,90	+0,91%	992,32	980,96	976,86
Regeneron Phar...	1.006,60	16:36	+0,73	+0,07%	1.016,00	1.004,00	1.005,87
ASML Holding NV	1.042,72	16:36	+1,38	+0,13%	1.052,39	1.032,99	1.041,34
NVIDIA Corp	1.220,00	16:37	-4,40	-0,36%	1.255,87	1.184,00	1.224,40
Broadcom	1.400,51	16:36	-12,58	-0,89%	1.422,69	1.388,24	1.413,09
MercadoLibre	1.616,79	16:36	+11,89	+0,74%	1.624,24	1.604,95	1.604,90
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.835,74	16:36	+4,70	+0,12%	3.854,89	3.823,69	3.831,04

2024 Infront Financial Technology GmbH
Impressum