Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.637,99
Kurszeit	16:15
Differenz	+294,44
Differenz (in %)	+1,70%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.637,99	16:15	+8,27%	17.638,76	17.490,64	17.343,55
Adobe	467,28	16:15	-17,44%	470,29	466,16	462,69
Advanced Micro...	159,99	16:15	-19,87%	162,05	158,92	158,96
Airbnb	149,70	16:15	-9,36%	150,29	149,39	147,75
Alphabet	177,91	16:15	+28,44%	180,41	177,56	176,62
Alphabet	179,64	16:15	+28,40%	182,08	179,26	178,19
Amazon.com	186,72	16:15	+8,89%	188,25	185,94	187,23
American Elect...	87,60	16:15	+6,63%	89,43	87,37	88,41
Amgen	301,73	16:15	+9,98%	303,54	300,76	300,70
Analog Devices	240,26	16:15	+19,69%	240,58	237,79	236,30
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ANSYS	326,59	16:09	-3,13%	328,98	323,67	323,13
Apple	215,24	16:15	+20,08%	215,99	206,90	207,15
Applied Materi...	236,64	16:15	+14,41%	236,89	230,77	229,97
ASML Holding NV	1.071,54	16:15	+7,84%	1.072,02	1.055,63	1.036,01
AstraZeneca PLC	79,88	16:15	+17,08%	80,58	79,75	79,23
Atlassian Corp	164,16	16:14	-24,33%	166,34	164,00	163,16
Autodesk	220,15	16:14	-18,11%	220,77	214,51	211,50
Automatic Data...	245,02	16:15	+1,02%	246,20	244,04	246,58
Baker Hughes C...	32,33	16:15	+3,54%	32,60	32,30	32,24
Biogen	227,85	16:15	-1,88%	228,69	226,53	225,74
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.884,51	16:14	+8,41%	3.893,00	3.762,72	3.788,70
Broadcom	1.483,10	16:15	+13,47%	1.505,80	1.476,40	1.461,03
Cadence Design...	308,44	16:15	-1,61%	309,90	303,80	300,83
CDW Corp	224,50	16:14	-9,27%	226,09	224,38	224,36
Charter Commun...	280,88	16:15	-7,18%	285,15	279,98	276,83
Cintas Corp	691,01	16:15	+10,22%	691,42	685,90	686,95
Cisco Systems	45,74	16:15	-8,12%	46,08	45,73	45,77
Coca-Cola Euro...	74,60	16:15	+4,02%	74,70	74,09	73,59
Cognizant Tech...	66,96	16:15	-12,61%	67,18	66,86	66,97
Comcast Corp	38,08	16:15	-11,34%	38,64	37,96	38,32
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Constellation ...	217,84	16:15	+30,21%	221,77	212,15	218,31
Copart	54,31	16:15	-2,31%	54,35	53,42	53,27
CoStar Group	79,36	16:15	-11,63%	79,83	78,20	76,71
Costco Wholesa...	853,00	16:14	+19,13%	855,74	843,66	849,31
CrowdStrike Ho...	381,81	16:15	+21,19%	390,71	380,30	384,63
CSX Corp	32,97	16:15	-13,81%	33,12	32,68	32,67
Datadog	118,93	16:15	-5,90%	120,32	112,55	114,90
DexCom	117,81	16:14	-12,13%	118,80	116,32	116,90
Diamondback En...	195,74	16:15	+6,00%	196,00	194,26	193,67
Dollar Tree	110,34	16:15	-26,42%	110,95	109,36	109,64
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DoorDash	113,19	16:15	-12,64%	115,69	112,76	113,00
Electronic Arts	136,82	16:15	+0,11%	137,83	136,57	136,69
Exelon Corp	35,75	16:15	-1,66%	36,48	35,52	36,21
Fastenal Company	64,47	16:14	-14,37%	64,66	63,65	63,27
Fortinet	59,76	16:15	-16,40%	60,08	59,05	59,74
GE HealthCare ...	75,53	16:15	-19,45%	76,10	75,01	74,74
Gilead Sciences	64,26	16:15	-12,97%	65,22	64,10	64,89
GlobalFoundries	49,99	16:14	-9,43%	50,24	46,77	48,42
Honeywell Inte...	210,99	16:14	+5,14%	211,63	209,39	209,48
IDEXX Laborato...	518,67	16:15	-7,68%	519,08	512,00	506,20
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Illumina	112,28	16:15	-19,03%	116,78	111,06	112,59
Intel Corp	31,17	16:15	-30,79%	31,48	31,08	30,92
Intuit	600,00	16:15	-12,81%	602,67	578,65	566,70
Intuitive Surg...	426,96	16:14	+10,53%	427,00	420,86	418,78
Keurig Dr Pepper	33,78	16:14	+16,27%	34,01	33,73	33,83
KLA Corp	827,92	16:14	+16,69%	829,23	805,33	798,16
Kraft Heinz Co...	33,22	16:15	-2,68%	33,59	33,20	33,65
Lam Research C...	1.034,86	16:14	+7,59%	1.035,23	1.009,60	999,75
lululemon athl...	316,69	16:15	-30,52%	321,95	316,34	318,04
Marriott Inter...	236,01	16:15	-6,12%	236,57	234,02	232,64
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...	72,34	16:15	-2,63%	72,97	71,44	70,40
MercadoLibre	1.584,59	16:14	+2,11%	1.609,00	1.576,14	1.580,00
Meta Platforms	507,84	16:15	+4,94%	513,99	504,47	507,47
Microchip Tech...	95,85	16:15	+3,75%	96,24	94,88	93,53
Micron Technol...	141,36	16:15	+43,05%	141,71	136,90	135,07
Microsoft Corp	436,50	16:15	+7,15%	438,55	433,30	432,68
Moderna	145,66	16:15	+32,51%	150,65	142,27	148,39
Mondelez Inter...	67,02	16:15	-6,09%	67,68	66,91	67,58
MongoDB	234,74	16:15	-39,02%	235,81	227,50	223,80
Monster Bevera...	50,71	16:15	-13,52%	51,26	50,56	51,16
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Netflix	653,57	16:15	+7,92%	655,77	651,75	648,55
NVIDIA Corp	125,71	16:15	+40,98%	125,74	122,57	120,91
NXP Semiconduc...	286,01	16:15	+9,75%	286,84	281,20	277,93
O'Reilly Autom...	1.000,94	16:15	-8,20%	1.004,79	990,79	1.000,03
Old Dominion F...	177,88	16:15	-19,53%	178,33	174,47	173,91
ON Semiconduct...	76,87	16:15	-9,34%	77,15	75,11	73,98
PACCAR	106,04	16:15	-6,78%	107,00	105,50	106,00
Palo Alto Netw...	314,09	16:14	+10,45%	315,29	311,64	312,95
Paychex	123,79	16:15	+2,71%	124,51	123,24	123,93
PayPal Holdings	64,14	16:15	+7,81%	65,86	63,92	64,77
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PDD Holdings	148,49	16:15	+31,32%	148,88	145,40	146,93
PepsiCo	164,52	16:15	+1,00%	165,33	164,17	165,07
QUALCOMM	214,38	16:15	+22,36%	214,59	210,88	208,52
Regeneron Phar...	1.013,89	16:11	+4,78%	1.017,34	1.009,14	1.010,54
Roper Technolo...	554,72	16:15	+0,47%	559,08	554,35	555,72
Ross Stores	144,57	16:15	-0,38%	145,50	143,42	144,58
Sirius XM Hold...	2,65	16:15	-38,07%	2,71	2,51	2,56
Starbucks Corp	79,32	16:15	-12,57%	80,18	79,18	79,89
Synopsys	589,30	16:14	+2,65%	591,78	583,77	579,91
T-Mobile US	173,61	16:15	+8,69%	177,21	172,70	178,40
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	159,72	16:15	+8,66%	160,24	157,00	158,51
Tesla	174,24	16:15	-4,00%	174,88	169,80	170,66
Texas Instrume...	201,15	16:15	+14,16%	201,29	198,80	197,44
Trade Desk (The)	97,33	16:15	+13,19%	97,60	94,17	92,19
Verisk Analytics	262,95	16:15	+11,19%	265,15	259,76	264,67
Vertex Pharmac...	477,61	16:14	+16,18%	481,50	475,52	481,53
Walgreens Boot...	15,92	16:15	-24,94%	16,22	15,85	15,93
Warner Bros Di...	8,05	16:15	-11,36%	8,27	8,04	8,04
Workday	211,86	16:15	-19,72%	215,27	210,90	214,13
Xcel Energy	54,81	16:15	+5,14%	55,44	54,66	55,04
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Zscaler	190,41	16:15	-6,52%	190,75	188,05	187,65

2024 Infront Financial Technology GmbH
Impressum