Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.343,55 |
Kurszeit | 11.06. |
Differenz | +151,02 |
Differenz (in %) | +0,88% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
17.343,55 |
11.06. |
+8,27% |
17.345,05 |
17.107,99 |
17.343,55 |
|
|
Sirius XM Hold... |
2,56 |
11.06. / 23:30 |
-38,07% |
2,58 |
2,51 |
2,56 |
|
|
Warner Bros Di... |
8,04 |
11.06. / 23:29 |
-11,36% |
8,19 |
7,97 |
8,04 |
|
|
Walgreens Boot... |
15,93 |
11.06. / 23:29 |
-24,94% |
16,01 |
15,78 |
15,93 |
|
|
Intel Corp |
30,92 |
11.06. / 23:29 |
-30,79% |
31,03 |
30,53 |
30,92 |
|
|
Baker Hughes C... |
32,24 |
11.06. / 23:16 |
+3,54% |
32,29 |
31,75 |
32,24 |
|
|
CSX Corp |
32,67 |
11.06. / 23:28 |
-13,81% |
32,83 |
32,56 |
32,67 |
|
|
Kraft Heinz Co... |
33,65 |
11.06. / 23:13 |
-2,68% |
33,77 |
33,21 |
33,65 |
|
|
Keurig Dr Pepper |
33,83 |
11.06. / 23:14 |
+16,27% |
34,16 |
33,66 |
33,83 |
|
|
Exelon Corp |
36,21 |
11.06. / 22:46 |
-1,66% |
36,45 |
35,72 |
36,21 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Comcast Corp |
38,32 |
11.06. / 23:29 |
-11,34% |
38,60 |
37,95 |
38,32 |
|
|
Cisco Systems |
45,77 |
11.06. / 23:30 |
-8,12% |
45,93 |
45,36 |
45,77 |
|
|
GlobalFoundries |
48,42 |
11.06. / 23:28 |
-9,43% |
48,54 |
46,77 |
48,42 |
|
|
Monster Bevera... |
51,16 |
11.06. / 22:54 |
-13,52% |
51,26 |
50,33 |
51,16 |
|
|
Copart |
53,27 |
11.06. / 23:17 |
-2,31% |
53,53 |
52,76 |
53,27 |
|
|
Xcel Energy |
55,04 |
11.06. / 23:28 |
+5,14% |
55,30 |
54,34 |
55,04 |
|
|
Fortinet |
59,74 |
11.06. / 23:29 |
-16,40% |
60,09 |
58,16 |
59,74 |
|
|
Fastenal Company |
63,27 |
11.06. / 22:59 |
-14,37% |
63,30 |
62,80 |
63,27 |
|
|
PayPal Holdings |
64,77 |
11.06. / 23:29 |
+7,81% |
67,15 |
64,40 |
64,77 |
|
|
Gilead Sciences |
64,89 |
11.06. / 23:29 |
-12,97% |
64,90 |
64,25 |
64,89 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Cognizant Tech... |
66,97 |
11.06. / 23:14 |
-12,61% |
67,21 |
66,10 |
66,97 |
|
|
Mondelez Inter... |
67,58 |
11.06. / 23:17 |
-6,09% |
67,65 |
66,80 |
67,58 |
|
|
Marvell Techno... |
70,40 |
11.06. / 23:30 |
-2,63% |
70,77 |
68,61 |
70,40 |
|
|
Coca-Cola Euro... |
73,59 |
11.06. / 23:27 |
+4,02% |
73,83 |
72,96 |
73,59 |
|
|
ON Semiconduct... |
73,98 |
11.06. / 23:15 |
-9,34% |
74,44 |
72,16 |
73,98 |
|
|
GE HealthCare ... |
74,74 |
11.06. / 23:15 |
-19,45% |
75,55 |
74,51 |
74,74 |
|
|
CoStar Group |
76,71 |
11.06. / 23:13 |
-11,63% |
76,91 |
75,05 |
76,71 |
|
|
AstraZeneca PLC |
79,23 |
11.06. / 23:24 |
+17,08% |
79,64 |
78,91 |
79,23 |
|
|
Starbucks Corp |
79,89 |
11.06. / 23:29 |
-12,57% |
80,97 |
79,75 |
79,89 |
|
|
American Elect... |
88,41 |
11.06. / 23:28 |
+6,63% |
88,84 |
87,53 |
88,41 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Trade Desk (The) |
92,19 |
11.06. / 22:54 |
+13,19% |
94,45 |
92,01 |
92,19 |
|
|
Microchip Tech... |
93,53 |
11.06. / 23:13 |
+3,75% |
93,93 |
92,57 |
93,53 |
|
|
PACCAR |
106,00 |
11.06. / 23:27 |
-6,78% |
107,36 |
105,38 |
106,00 |
|
|
Dollar Tree |
109,64 |
11.06. / 23:05 |
-26,42% |
111,33 |
109,50 |
109,64 |
|
|
Illumina |
112,59 |
11.06. / 22:31 |
-19,03% |
114,03 |
108,67 |
112,59 |
|
|
DoorDash |
113,00 |
11.06. / 22:49 |
-12,64% |
113,32 |
111,34 |
113,00 |
|
|
Datadog |
114,90 |
11.06. / 23:31 |
-5,90% |
114,98 |
112,55 |
114,90 |
|
|
DexCom |
116,90 |
11.06. / 23:17 |
-12,13% |
118,12 |
115,72 |
116,90 |
|
|
NVIDIA Corp |
120,91 |
11.06. / 23:31 |
+40,98% |
122,87 |
118,74 |
120,91 |
|
|
Paychex |
123,93 |
11.06. / 23:28 |
+2,71% |
124,13 |
121,62 |
123,93 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Micron Technol... |
135,07 |
11.06. / 23:29 |
+43,05% |
135,85 |
131,78 |
135,07 |
|
|
Electronic Arts |
136,69 |
11.06. / 23:27 |
+0,11% |
137,56 |
134,79 |
136,69 |
|
|
Ross Stores |
144,58 |
11.06. / 22:25 |
-0,38% |
144,62 |
142,65 |
144,58 |
|
|
PDD Holdings |
146,93 |
11.06. / 23:30 |
+31,32% |
149,55 |
146,70 |
146,93 |
|
|
Airbnb |
147,75 |
11.06. / 23:29 |
-9,36% |
148,79 |
146,48 |
147,75 |
|
|
Moderna |
148,39 |
11.06. / 23:27 |
+32,51% |
150,65 |
146,95 |
148,39 |
|
|
Take-Two Inter... |
158,51 |
11.06. / 23:12 |
+8,66% |
160,97 |
157,76 |
158,51 |
|
|
Advanced Micro... |
158,96 |
11.06. / 23:31 |
-19,87% |
161,54 |
156,92 |
158,96 |
|
|
Atlassian Corp |
163,16 |
11.06. / 23:17 |
-24,33% |
163,52 |
161,42 |
163,16 |
|
|
PepsiCo |
165,07 |
11.06. / 23:13 |
+1,00% |
165,46 |
163,51 |
165,07 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Tesla |
170,66 |
11.06. / 23:31 |
-4,00% |
174,75 |
167,41 |
170,66 |
|
|
Old Dominion F... |
173,91 |
11.06. / 23:28 |
-19,53% |
174,13 |
168,77 |
173,91 |
|
|
Alphabet |
176,62 |
11.06. / 23:29 |
+28,44% |
176,84 |
173,77 |
176,62 |
|
|
Alphabet |
178,19 |
11.06. / 23:28 |
+28,40% |
178,39 |
175,44 |
178,19 |
|
|
T-Mobile US |
178,40 |
11.06. / 23:17 |
+8,69% |
180,90 |
178,04 |
178,40 |
|
|
Amazon.com |
187,23 |
11.06. / 23:31 |
+8,89% |
187,77 |
184,54 |
187,23 |
|
|
Zscaler |
187,65 |
11.06. / 23:31 |
-6,52% |
189,14 |
184,33 |
187,65 |
|
|
Diamondback En... |
193,67 |
11.06. / 23:10 |
+6,00% |
193,73 |
191,24 |
193,67 |
|
|
Texas Instrume... |
197,44 |
11.06. / 23:13 |
+14,16% |
197,84 |
194,48 |
197,44 |
|
|
Apple |
207,15 |
11.06. / 23:30 |
+20,08% |
207,16 |
193,63 |
207,15 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
QUALCOMM |
208,52 |
11.06. / 23:29 |
+22,36% |
209,45 |
204,78 |
208,52 |
|
|
Honeywell Inte... |
209,48 |
11.06. / 23:17 |
+5,14% |
209,85 |
207,15 |
209,48 |
|
|
Autodesk |
211,50 |
11.06. / 23:15 |
-18,11% |
215,29 |
205,86 |
211,50 |
|
|
Workday |
214,13 |
11.06. / 23:28 |
-19,72% |
214,83 |
212,50 |
214,13 |
|
|
Constellation ... |
218,31 |
11.06. / 23:17 |
+30,21% |
219,56 |
210,45 |
218,31 |
|
|
MongoDB |
223,80 |
11.06. / 23:27 |
-39,02% |
227,80 |
219,53 |
223,80 |
|
|
CDW Corp |
224,36 |
11.06. / 23:17 |
-9,27% |
224,44 |
221,89 |
224,36 |
|
|
Biogen |
225,74 |
11.06. / 22:57 |
-1,88% |
228,53 |
225,31 |
225,74 |
|
|
Applied Materi... |
229,97 |
11.06. / 23:17 |
+14,41% |
230,07 |
224,63 |
229,97 |
|
|
Marriott Inter... |
232,64 |
11.06. / 23:28 |
-6,12% |
233,23 |
229,93 |
232,64 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Analog Devices |
236,30 |
11.06. / 23:23 |
+19,69% |
236,51 |
233,13 |
236,30 |
|
|
Automatic Data... |
246,58 |
11.06. / 23:28 |
+1,02% |
247,93 |
243,72 |
246,58 |
|
|
Verisk Analytics |
264,67 |
11.06. / 23:27 |
+11,19% |
264,75 |
261,27 |
264,67 |
|
|
Charter Commun... |
276,83 |
11.06. / 23:27 |
-7,18% |
278,46 |
273,32 |
276,83 |
|
|
NXP Semiconduc... |
277,93 |
11.06. / 23:29 |
+9,75% |
278,36 |
271,87 |
277,93 |
|
|
Amgen |
300,70 |
11.06. / 22:30 |
+9,98% |
302,58 |
299,80 |
300,70 |
|
|
Cadence Design... |
300,83 |
11.06. / 22:56 |
-1,61% |
301,98 |
294,51 |
300,83 |
|
|
Palo Alto Netw... |
312,95 |
11.06. / 23:26 |
+10,45% |
314,60 |
306,87 |
312,95 |
|
|
lululemon athl... |
318,04 |
11.06. / 23:31 |
-30,52% |
319,70 |
314,76 |
318,04 |
|
|
ANSYS |
323,13 |
11.06. / 23:12 |
-3,13% |
323,65 |
320,24 |
323,13 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CrowdStrike Ho... |
384,63 |
11.06. / 23:30 |
+21,19% |
385,00 |
370,14 |
384,63 |
|
|
Intuitive Surg... |
418,78 |
11.06. / 23:09 |
+10,53% |
420,22 |
415,20 |
418,78 |
|
|
Microsoft Corp |
432,68 |
11.06. / 23:30 |
+7,15% |
432,82 |
425,25 |
432,68 |
|
|
Adobe |
462,69 |
11.06. / 23:30 |
-17,44% |
462,74 |
455,50 |
462,69 |
|
|
Vertex Pharmac... |
481,53 |
11.06. / 22:35 |
+16,18% |
483,23 |
478,38 |
481,53 |
|
|
IDEXX Laborato... |
506,20 |
11.06. / 22:37 |
-7,68% |
508,02 |
501,52 |
506,20 |
|
|
Meta Platforms |
507,47 |
11.06. / 23:31 |
+4,94% |
507,60 |
498,27 |
507,47 |
|
|
Roper Technolo... |
555,72 |
11.06. / 23:17 |
+0,47% |
556,38 |
550,77 |
555,72 |
|
|
Intuit |
566,70 |
11.06. / 23:25 |
-12,81% |
569,42 |
562,57 |
566,70 |
|
|
Synopsys |
579,91 |
11.06. / 23:12 |
+2,65% |
580,64 |
569,69 |
579,91 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Netflix |
648,55 |
11.06. / 23:31 |
+7,92% |
650,19 |
640,52 |
648,55 |
|
|
Cintas Corp |
686,95 |
11.06. / 23:28 |
+10,22% |
687,07 |
679,82 |
686,95 |
|
|
KLA Corp |
798,16 |
11.06. / 23:26 |
+16,69% |
798,66 |
781,92 |
798,16 |
|
|
Costco Wholesa... |
849,31 |
11.06. / 23:31 |
+19,13% |
850,93 |
840,26 |
849,31 |
|
|
Lam Research C... |
999,75 |
11.06. / 23:28 |
+7,59% |
1.001,00 |
979,54 |
999,75 |
|
|
O'Reilly Autom... |
1.000,03 |
11.06. / 22:57 |
-8,20% |
1.002,90 |
975,95 |
1.000,03 |
|
|
Regeneron Phar... |
1.010,54 |
11.06. / 22:22 |
+4,78% |
1.016,99 |
997,84 |
1.010,54 |
|
|
ASML Holding NV |
1.036,01 |
11.06. / 23:00 |
+7,84% |
1.038,91 |
1.019,69 |
1.036,01 |
|
|
Broadcom |
1.461,03 |
11.06. / 23:30 |
+13,47% |
1.465,01 |
1.416,23 |
1.461,03 |
|
|
MercadoLibre |
1.580,00 |
11.06. / 22:53 |
+2,11% |
1.601,45 |
1.575,12 |
1.580,00 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Booking Holdings |
3.788,70 |
11.06. / 23:28 |
+8,41% |
3.819,89 |
3.762,72 |
3.788,70 |
|