Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.343,55
Kurszeit	11.06.
Differenz	+151,02
Differenz (in %)	+0,88%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.343,55	11.06.	+8,27%	17.345,05	17.107,99	17.343,55
Sirius XM Hold...	2,56	11.06. / 23:30	-38,07%	2,58	2,51	2,56
Warner Bros Di...	8,04	11.06. / 23:29	-11,36%	8,19	7,97	8,04
Walgreens Boot...	15,93	11.06. / 23:29	-24,94%	16,01	15,78	15,93
Intel Corp	30,92	11.06. / 23:29	-30,79%	31,03	30,53	30,92
Baker Hughes C...	32,24	11.06. / 23:16	+3,54%	32,29	31,75	32,24
CSX Corp	32,67	11.06. / 23:28	-13,81%	32,83	32,56	32,67
Kraft Heinz Co...	33,65	11.06. / 23:13	-2,68%	33,77	33,21	33,65
Keurig Dr Pepper	33,83	11.06. / 23:14	+16,27%	34,16	33,66	33,83
Exelon Corp	36,21	11.06. / 22:46	-1,66%	36,45	35,72	36,21
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Comcast Corp	38,32	11.06. / 23:29	-11,34%	38,60	37,95	38,32
Cisco Systems	45,77	11.06. / 23:30	-8,12%	45,93	45,36	45,77
GlobalFoundries	48,42	11.06. / 23:28	-9,43%	48,54	46,77	48,42
Monster Bevera...	51,16	11.06. / 22:54	-13,52%	51,26	50,33	51,16
Copart	53,27	11.06. / 23:17	-2,31%	53,53	52,76	53,27
Xcel Energy	55,04	11.06. / 23:28	+5,14%	55,30	54,34	55,04
Fortinet	59,74	11.06. / 23:29	-16,40%	60,09	58,16	59,74
Fastenal Company	63,27	11.06. / 22:59	-14,37%	63,30	62,80	63,27
PayPal Holdings	64,77	11.06. / 23:29	+7,81%	67,15	64,40	64,77
Gilead Sciences	64,89	11.06. / 23:29	-12,97%	64,90	64,25	64,89
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	66,97	11.06. / 23:14	-12,61%	67,21	66,10	66,97
Mondelez Inter...	67,58	11.06. / 23:17	-6,09%	67,65	66,80	67,58
Marvell Techno...	70,40	11.06. / 23:30	-2,63%	70,77	68,61	70,40
Coca-Cola Euro...	73,59	11.06. / 23:27	+4,02%	73,83	72,96	73,59
ON Semiconduct...	73,98	11.06. / 23:15	-9,34%	74,44	72,16	73,98
GE HealthCare ...	74,74	11.06. / 23:15	-19,45%	75,55	74,51	74,74
CoStar Group	76,71	11.06. / 23:13	-11,63%	76,91	75,05	76,71
AstraZeneca PLC	79,23	11.06. / 23:24	+17,08%	79,64	78,91	79,23
Starbucks Corp	79,89	11.06. / 23:29	-12,57%	80,97	79,75	79,89
American Elect...	88,41	11.06. / 23:28	+6,63%	88,84	87,53	88,41
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	92,19	11.06. / 22:54	+13,19%	94,45	92,01	92,19
Microchip Tech...	93,53	11.06. / 23:13	+3,75%	93,93	92,57	93,53
PACCAR	106,00	11.06. / 23:27	-6,78%	107,36	105,38	106,00
Dollar Tree	109,64	11.06. / 23:05	-26,42%	111,33	109,50	109,64
Illumina	112,59	11.06. / 22:31	-19,03%	114,03	108,67	112,59
DoorDash	113,00	11.06. / 22:49	-12,64%	113,32	111,34	113,00
Datadog	114,90	11.06. / 23:31	-5,90%	114,98	112,55	114,90
DexCom	116,90	11.06. / 23:17	-12,13%	118,12	115,72	116,90
NVIDIA Corp	120,91	11.06. / 23:31	+40,98%	122,87	118,74	120,91
Paychex	123,93	11.06. / 23:28	+2,71%	124,13	121,62	123,93
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Micron Technol...	135,07	11.06. / 23:29	+43,05%	135,85	131,78	135,07
Electronic Arts	136,69	11.06. / 23:27	+0,11%	137,56	134,79	136,69
Ross Stores	144,58	11.06. / 22:25	-0,38%	144,62	142,65	144,58
PDD Holdings	146,93	11.06. / 23:30	+31,32%	149,55	146,70	146,93
Airbnb	147,75	11.06. / 23:29	-9,36%	148,79	146,48	147,75
Moderna	148,39	11.06. / 23:27	+32,51%	150,65	146,95	148,39
Take-Two Inter...	158,51	11.06. / 23:12	+8,66%	160,97	157,76	158,51
Advanced Micro...	158,96	11.06. / 23:31	-19,87%	161,54	156,92	158,96
Atlassian Corp	163,16	11.06. / 23:17	-24,33%	163,52	161,42	163,16
PepsiCo	165,07	11.06. / 23:13	+1,00%	165,46	163,51	165,07
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Tesla	170,66	11.06. / 23:31	-4,00%	174,75	167,41	170,66
Old Dominion F...	173,91	11.06. / 23:28	-19,53%	174,13	168,77	173,91
Alphabet	176,62	11.06. / 23:29	+28,44%	176,84	173,77	176,62
Alphabet	178,19	11.06. / 23:28	+28,40%	178,39	175,44	178,19
T-Mobile US	178,40	11.06. / 23:17	+8,69%	180,90	178,04	178,40
Amazon.com	187,23	11.06. / 23:31	+8,89%	187,77	184,54	187,23
Zscaler	187,65	11.06. / 23:31	-6,52%	189,14	184,33	187,65
Diamondback En...	193,67	11.06. / 23:10	+6,00%	193,73	191,24	193,67
Texas Instrume...	197,44	11.06. / 23:13	+14,16%	197,84	194,48	197,44
Apple	207,15	11.06. / 23:30	+20,08%	207,16	193,63	207,15
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
QUALCOMM	208,52	11.06. / 23:29	+22,36%	209,45	204,78	208,52
Honeywell Inte...	209,48	11.06. / 23:17	+5,14%	209,85	207,15	209,48
Autodesk	211,50	11.06. / 23:15	-18,11%	215,29	205,86	211,50
Workday	214,13	11.06. / 23:28	-19,72%	214,83	212,50	214,13
Constellation ...	218,31	11.06. / 23:17	+30,21%	219,56	210,45	218,31
MongoDB	223,80	11.06. / 23:27	-39,02%	227,80	219,53	223,80
CDW Corp	224,36	11.06. / 23:17	-9,27%	224,44	221,89	224,36
Biogen	225,74	11.06. / 22:57	-1,88%	228,53	225,31	225,74
Applied Materi...	229,97	11.06. / 23:17	+14,41%	230,07	224,63	229,97
Marriott Inter...	232,64	11.06. / 23:28	-6,12%	233,23	229,93	232,64
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Analog Devices	236,30	11.06. / 23:23	+19,69%	236,51	233,13	236,30
Automatic Data...	246,58	11.06. / 23:28	+1,02%	247,93	243,72	246,58
Verisk Analytics	264,67	11.06. / 23:27	+11,19%	264,75	261,27	264,67
Charter Commun...	276,83	11.06. / 23:27	-7,18%	278,46	273,32	276,83
NXP Semiconduc...	277,93	11.06. / 23:29	+9,75%	278,36	271,87	277,93
Amgen	300,70	11.06. / 22:30	+9,98%	302,58	299,80	300,70
Cadence Design...	300,83	11.06. / 22:56	-1,61%	301,98	294,51	300,83
Palo Alto Netw...	312,95	11.06. / 23:26	+10,45%	314,60	306,87	312,95
lululemon athl...	318,04	11.06. / 23:31	-30,52%	319,70	314,76	318,04
ANSYS	323,13	11.06. / 23:12	-3,13%	323,65	320,24	323,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	384,63	11.06. / 23:30	+21,19%	385,00	370,14	384,63
Intuitive Surg...	418,78	11.06. / 23:09	+10,53%	420,22	415,20	418,78
Microsoft Corp	432,68	11.06. / 23:30	+7,15%	432,82	425,25	432,68
Adobe	462,69	11.06. / 23:30	-17,44%	462,74	455,50	462,69
Vertex Pharmac...	481,53	11.06. / 22:35	+16,18%	483,23	478,38	481,53
IDEXX Laborato...	506,20	11.06. / 22:37	-7,68%	508,02	501,52	506,20
Meta Platforms	507,47	11.06. / 23:31	+4,94%	507,60	498,27	507,47
Roper Technolo...	555,72	11.06. / 23:17	+0,47%	556,38	550,77	555,72
Intuit	566,70	11.06. / 23:25	-12,81%	569,42	562,57	566,70
Synopsys	579,91	11.06. / 23:12	+2,65%	580,64	569,69	579,91
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Netflix	648,55	11.06. / 23:31	+7,92%	650,19	640,52	648,55
Cintas Corp	686,95	11.06. / 23:28	+10,22%	687,07	679,82	686,95
KLA Corp	798,16	11.06. / 23:26	+16,69%	798,66	781,92	798,16
Costco Wholesa...	849,31	11.06. / 23:31	+19,13%	850,93	840,26	849,31
Lam Research C...	999,75	11.06. / 23:28	+7,59%	1.001,00	979,54	999,75
O'Reilly Autom...	1.000,03	11.06. / 22:57	-8,20%	1.002,90	975,95	1.000,03
Regeneron Phar...	1.010,54	11.06. / 22:22	+4,78%	1.016,99	997,84	1.010,54
ASML Holding NV	1.036,01	11.06. / 23:00	+7,84%	1.038,91	1.019,69	1.036,01
Broadcom	1.461,03	11.06. / 23:30	+13,47%	1.465,01	1.416,23	1.461,03
MercadoLibre	1.580,00	11.06. / 22:53	+2,11%	1.601,45	1.575,12	1.580,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.788,70	11.06. / 23:28	+8,41%	3.819,89	3.762,72	3.788,70

2024 Infront Financial Technology GmbH
Impressum