Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.242,63
Kurszeit	19:12
Differenz	+50,10
Differenz (in %)	+0,29%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.242,63	19:12	+29,67%	17.245,83	17.107,99	17.192,53
Sirius XM Hold...	2,57	19:12	-31,82%	2,58	2,51	2,53
Warner Bros Di...	8,18	19:12	-41,33%	8,19	8,04	8,12
Walgreens Boot...	15,87	19:12	-46,33%	16,01	15,78	15,94
Intel Corp	30,78	19:12	+0,07%	31,03	30,53	30,91
Baker Hughes C...	32,12	19:11	+10,85%	32,24	31,75	32,44
CSX Corp	32,66	19:12	+3,33%	32,83	32,56	32,93
Kraft Heinz Co...	33,69	19:12	-4,71%	33,74	33,21	33,55
Keurig Dr Pepper	33,74	19:12	+12,16%	34,16	33,74	34,16
Exelon Corp	36,33	19:12	-6,07%	36,45	35,72	36,21
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Comcast Corp	38,37	19:12	-0,86%	38,60	37,95	38,79
Cisco Systems	45,52	19:12	-4,78%	45,71	45,37	45,85
GlobalFoundries	48,00	19:12	-19,79%	48,00	46,77	47,67
Monster Bevera...	50,91	19:12	-10,88%	51,18	50,33	51,00
Copart	53,32	19:12	+25,03%	53,47	52,76	53,59
Xcel Energy	54,87	19:12	-9,72%	55,14	54,34	55,24
Fortinet	58,69	19:12	-11,65%	60,09	58,16	60,09
Fastenal Company	62,90	19:12	+19,14%	63,10	62,84	63,38
Gilead Sciences	64,56	19:12	-13,19%	64,75	64,25	65,25
PayPal Holdings	64,99	19:12	+5,72%	67,49	64,40	67,09
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	66,63	19:12	+10,18%	67,10	66,10	67,25
Mondelez Inter...	67,27	19:12	-5,58%	67,54	66,80	67,30
Marvell Techno...	70,53	19:12	+15,85%	70,62	68,61	69,47
ON Semiconduct...	73,76	19:12	-17,43%	73,79	72,16	73,50
Coca-Cola Euro...	73,56	19:12	+20,35%	73,82	72,96	74,31
GE HealthCare ...	74,88	19:12	-2,02%	76,01	74,51	75,78
CoStar Group	76,28	19:12	-4,59%	76,64	75,05	76,43
AstraZeneca PLC	79,26	19:12	+10,69%	79,35	78,91	80,21
Starbucks Corp	80,15	19:12	-14,63%	80,97	79,75	81,60
American Elect...	88,56	19:11	+10,45%	88,84	87,53	88,55
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	92,99	19:12	+24,18%	94,45	92,41	92,65
Microchip Tech...	93,39	19:12	+20,22%	93,93	92,57	94,30
PACCAR	105,68	19:12	+46,25%	107,36	105,62	107,43
Illumina	112,40	19:12	-45,20%	112,43	108,67	109,82
Dollar Tree	110,26	19:11	-16,38%	111,33	109,62	110,19
DoorDash	111,92	19:12	+56,32%	113,21	111,34	112,25
Datadog	113,92	19:11	+17,69%	114,87	112,55	112,99
DexCom	116,20	19:11	-6,25%	118,12	115,74	116,57
NVIDIA Corp	120,54	19:12	+214,00%	122,87	118,74	121,79
Paychex	122,52	19:12	+12,58%	123,45	121,62	121,94
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Micron Technol...	134,32	19:12	+107,29%	135,85	131,78	134,82
Electronic Arts	136,59	19:12	+8,79%	136,63	134,79	136,21
Ross Stores	143,69	19:12	+41,27%	144,47	142,65	144,76
Airbnb	147,19	19:12	+25,41%	148,79	146,48	148,07
PDD Holdings	147,38	19:12	+95,14%	149,55	147,00	148,48
Moderna	148,15	19:12	+20,64%	150,65	146,95	148,59
Advanced Micro...	159,33	19:12	+28,37%	161,54	156,92	160,34
Take-Two Inter...	159,82	19:11	+19,73%	160,91	158,85	160,54
Atlassian Corp	162,20	19:12	-5,72%	163,52	161,55	162,17
PepsiCo	164,71	19:12	-6,24%	165,43	163,51	165,90
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Old Dominion F...	172,37	19:12	+12,31%	173,13	168,77	171,12
Tesla	168,61	19:12	-28,89%	174,75	167,41	173,79
Alphabet	174,90	19:12	+43,38%	176,84	173,77	175,01
Alphabet	176,53	19:12	+44,01%	178,39	175,44	176,63
T-Mobile US	179,41	19:12	+39,23%	180,90	179,19	180,69
Zscaler	187,02	19:12	+21,96%	187,57	181,01	183,91
Amazon.com	185,08	19:12	+51,60%	187,77	184,54	187,06
Apple	205,74	19:12	+7,29%	205,78	193,63	193,12
Diamondback En...	193,38	19:12	+55,17%	193,55	191,24	193,97
Texas Instrume...	196,30	19:12	+19,52%	197,15	194,51	197,62
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
QUALCOMM	208,06	19:12	+79,81%	208,24	204,78	209,35
Honeywell Inte...	208,76	19:12	+8,92%	209,85	207,15	210,74
Workday	214,60	19:11	+4,09%	214,30	212,50	212,73
Constellation ...	218,48	19:12	+132,11%	219,02	210,45	214,63
Autodesk	209,55	19:12	+8,35%	215,29	205,86	218,20
CDW Corp	223,38	19:11	+32,86%	223,99	221,89	223,90
MongoDB	226,31	19:12	-40,06%	227,80	219,53	224,62
Biogen	226,68	19:11	-26,84%	227,85	225,31	225,98
Applied Materi...	228,40	19:12	+68,93%	229,17	224,63	228,16
Marriott Inter...	232,45	19:12	+31,30%	232,75	229,93	232,76
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Analog Devices	234,54	19:12	+31,41%	235,33	233,13	235,37
Automatic Data...	244,90	19:12	+16,65%	247,93	243,72	246,87
Verisk Analytics	263,33	19:08	+21,47%	264,00	261,27	263,48
Charter Commun...	277,18	19:09	-15,92%	278,46	273,32	276,07
NXP Semiconduc...	275,30	19:11	+52,09%	277,12	271,87	276,85
Cadence Design...	299,32	19:12	+29,18%	301,98	294,51	296,18
Amgen	300,32	19:11	+43,65%	302,58	299,80	304,72
Palo Alto Netw...	311,25	19:12	+40,41%	314,19	306,87	309,05
lululemon athl...	317,00	19:12	-11,69%	319,70	314,76	318,26
ANSYS	322,19	19:12	-0,61%	323,65	320,24	323,31
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	379,46	19:12	+150,42%	379,90	370,14	374,57
Intuitive Surg...	418,17	19:12	+33,77%	419,78	415,20	418,38
Microsoft Corp	428,68	19:12	+32,00%	429,01	423,89	427,87
Adobe	458,62	19:12	+1,32%	459,94	455,63	459,94
Vertex Pharmac...	481,55	19:09	+44,69%	482,43	478,50	483,28
Meta Platforms	502,53	19:12	+89,90%	505,33	498,27	502,60
IDEXX Laborato...	506,21	19:10	+12,78%	506,55	501,52	508,26
Roper Technolo...	553,51	19:12	+23,90%	556,62	550,77	556,50
Intuit	567,79	19:11	+32,28%	567,91	562,57	567,24
Synopsys	578,07	19:11	+31,36%	578,97	569,69	576,18
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Netflix	642,55	19:12	+53,48%	646,84	640,52	644,50
Cintas Corp	684,12	19:07	+43,76%	686,04	679,82	684,17
KLA Corp	791,66	19:11	+72,28%	796,92	781,92	794,38
Costco Wholesa...	843,73	19:12	+68,87%	850,93	840,26	848,34
O'Reilly Autom...	997,72	19:12	+7,50%	998,98	975,95	975,14
Regeneron Phar...	1.001,07	19:12	+34,30%	1.007,15	997,84	1.001,73
Lam Research C...	993,50	19:12	+67,13%	1.000,22	979,54	1.003,07
ASML Holding NV	1.030,42	19:11	+46,86%	1.032,25	1.019,69	1.041,71
Broadcom	1.451,82	19:12	+82,68%	1.456,71	1.416,23	1.440,47
MercadoLibre	1.579,93	19:12	+32,55%	1.601,45	1.575,12	1.601,88
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.791,63	19:11	+46,21%	3.819,89	3.762,72	3.788,72

2024 Infront Financial Technology GmbH
Impressum