Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 17.222,46 |
| Kurszeit | 17:02 |
| Differenz | +29,93 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
17.222,46 |
17:02 |
+29,67% |
17.232,54 |
17.107,99 |
17.192,53 |
 |
|
Autodesk |
209,91 |
17:02 |
+8,35% |
215,29 |
209,50 |
218,20 |
|
|
PayPal Holdings |
64,92 |
17:02 |
+5,72% |
67,49 |
64,63 |
67,09 |
|
|
Tesla |
169,74 |
17:02 |
-28,89% |
174,75 |
167,70 |
173,79 |
|
|
Starbucks Corp |
80,19 |
17:02 |
-14,63% |
80,97 |
80,02 |
81,60 |
|
|
Coca-Cola Euro... |
73,16 |
17:01 |
+20,35% |
74,63 |
72,96 |
74,31 |
|
|
Advanced Micro... |
158,05 |
17:02 |
+28,37% |
161,54 |
156,92 |
160,34 |
|
|
GE HealthCare ... |
74,70 |
17:02 |
-2,02% |
76,01 |
74,51 |
75,78 |
|
|
Cognizant Tech... |
66,31 |
17:01 |
+10,18% |
67,10 |
66,10 |
67,25 |
|
|
Amgen |
300,81 |
17:01 |
+43,65% |
302,58 |
300,10 |
304,72 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Gilead Sciences |
64,43 |
17:02 |
-13,19% |
64,66 |
64,25 |
65,25 |
|
|
AstraZeneca PLC |
79,23 |
17:01 |
+10,69% |
79,35 |
78,91 |
80,21 |
|
|
Baker Hughes C... |
32,06 |
17:02 |
+10,85% |
32,24 |
31,75 |
32,44 |
|
|
QUALCOMM |
207,12 |
17:02 |
+79,81% |
208,24 |
204,78 |
209,35 |
|
|
PACCAR |
106,32 |
17:02 |
+46,25% |
107,36 |
105,76 |
107,43 |
|
|
ASML Holding NV |
1.031,24 |
17:01 |
+46,86% |
1.032,25 |
1.019,69 |
1.041,71 |
|
|
PepsiCo |
164,24 |
17:02 |
-6,24% |
165,43 |
163,51 |
165,90 |
|
|
Microchip Tech... |
93,36 |
17:02 |
+20,22% |
93,93 |
92,57 |
94,30 |
|
|
Comcast Corp |
38,43 |
17:02 |
-0,86% |
38,57 |
37,95 |
38,79 |
|
|
IDEXX Laborato... |
503,55 |
17:01 |
+12,78% |
506,55 |
501,52 |
508,26 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Diamondback En... |
192,19 |
17:01 |
+55,17% |
193,00 |
191,24 |
193,97 |
|
|
Roper Technolo... |
551,42 |
17:00 |
+23,90% |
556,62 |
550,77 |
556,50 |
|
|
Honeywell Inte... |
208,83 |
17:01 |
+8,92% |
209,85 |
207,15 |
210,74 |
|
|
Texas Instrume... |
195,90 |
17:02 |
+19,52% |
197,15 |
194,51 |
197,62 |
|
|
Cisco Systems |
45,46 |
17:02 |
-4,78% |
45,71 |
45,37 |
45,85 |
|
|
Take-Two Inter... |
159,22 |
17:01 |
+19,73% |
160,91 |
159,04 |
160,54 |
|
|
MercadoLibre |
1.588,77 |
17:01 |
+32,55% |
1.601,45 |
1.586,12 |
1.601,88 |
|
|
Lam Research C... |
995,00 |
17:02 |
+67,13% |
1.000,22 |
979,54 |
1.003,07 |
|
|
CoStar Group |
75,82 |
17:01 |
-4,59% |
76,53 |
75,05 |
76,43 |
|
|
Automatic Data... |
244,92 |
17:01 |
+16,65% |
247,93 |
243,72 |
246,87 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NVIDIA Corp. |
120,83 |
17:02 |
+214,00% |
122,87 |
120,00 |
121,79 |
|
|
Fortinet |
59,62 |
17:02 |
-11,65% |
60,04 |
59,45 |
60,09 |
|
|
GlobalFoundries |
47,32 |
17:01 |
-19,79% |
47,40 |
46,77 |
47,67 |
|
|
Xcel Energy |
54,83 |
17:01 |
-9,72% |
54,92 |
54,34 |
55,24 |
|
|
NXP Semiconduc... |
274,85 |
17:01 |
+52,09% |
277,12 |
271,87 |
276,85 |
|
|
Copart |
53,22 |
17:02 |
+25,03% |
53,44 |
52,76 |
53,59 |
|
|
Keurig Dr Pepper |
33,95 |
17:02 |
+12,16% |
34,16 |
33,81 |
34,16 |
|
|
Fastenal Company |
63,00 |
17:02 |
+19,14% |
63,10 |
62,84 |
63,38 |
|
|
Vertex Pharmac... |
480,50 |
17:01 |
+44,69% |
482,23 |
478,50 |
483,28 |
|
|
Intuitive Surg... |
416,31 |
17:02 |
+33,77% |
419,78 |
415,20 |
418,38 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Warner Bros Di... |
8,08 |
17:02 |
-41,33% |
8,18 |
8,04 |
8,12 |
|
|
ON Semiconduct... |
73,15 |
17:02 |
-17,43% |
73,49 |
72,16 |
73,50 |
|
|
Electronic Arts |
135,57 |
17:01 |
+8,79% |
136,17 |
134,79 |
136,21 |
|
|
CSX Corp |
32,78 |
17:01 |
+3,33% |
32,83 |
32,56 |
32,93 |
|
|
Amazon.com |
186,22 |
17:02 |
+51,60% |
187,77 |
185,41 |
187,06 |
|
|
Alphabet |
175,88 |
17:02 |
+44,01% |
178,39 |
175,63 |
176,63 |
|
|
lululemon athl... |
316,91 |
17:01 |
-11,69% |
319,70 |
314,76 |
318,26 |
|
|
Alphabet |
174,32 |
17:02 |
+43,38% |
176,84 |
174,02 |
175,01 |
|
|
T-Mobile US |
180,07 |
17:02 |
+39,23% |
180,90 |
179,19 |
180,69 |
|
|
Analog Devices |
234,60 |
17:01 |
+31,41% |
235,33 |
233,27 |
235,37 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
American Elect... |
88,27 |
17:01 |
+10,45% |
88,47 |
87,53 |
88,55 |
|
|
Adobe |
458,51 |
17:01 |
+1,32% |
459,94 |
455,63 |
459,94 |
|
|
Mondelez Inter... |
67,10 |
17:01 |
-5,58% |
67,54 |
66,80 |
67,30 |
|
|
Ross Stores |
144,36 |
17:01 |
+41,27% |
144,47 |
142,65 |
144,76 |
|
|
Intuit |
565,69 |
17:01 |
+32,28% |
566,79 |
562,57 |
567,24 |
|
|
Marriott Inter... |
232,13 |
17:01 |
+31,30% |
232,75 |
229,93 |
232,76 |
|
|
Intel Corp |
30,83 |
17:02 |
+0,07% |
31,03 |
30,53 |
30,91 |
|
|
Charter Commun... |
275,36 |
17:01 |
-15,92% |
276,83 |
273,32 |
276,07 |
|
|
DoorDash |
111,96 |
17:01 |
+56,32% |
113,21 |
111,58 |
112,25 |
|
|
Monster Bevera... |
50,93 |
17:01 |
-10,88% |
51,01 |
50,33 |
51,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANSYS |
322,92 |
17:01 |
-0,61% |
323,65 |
320,24 |
323,31 |
|
|
Walgreens Boot... |
15,92 |
17:01 |
-46,33% |
16,01 |
15,84 |
15,94 |
|
|
Applied Materi... |
227,99 |
17:01 |
+68,93% |
229,17 |
224,63 |
228,16 |
|
|
Kraft Heinz Co... |
33,52 |
17:01 |
-4,71% |
33,71 |
33,21 |
33,55 |
|
|
Costco Wholesa... |
847,74 |
17:01 |
+68,87% |
850,93 |
840,26 |
848,34 |
|
|
PDD Holdings |
148,38 |
17:01 |
+95,14% |
149,55 |
147,00 |
148,48 |
|
|
CDW Corp |
223,86 |
17:01 |
+32,86% |
223,99 |
221,89 |
223,90 |
|
|
Microsoft Corp |
427,84 |
17:02 |
+32,00% |
428,24 |
423,89 |
427,87 |
|
|
Meta Platforms |
502,65 |
17:01 |
+89,90% |
505,33 |
498,27 |
502,60 |
|
|
Atlassian Corp |
162,20 |
17:01 |
-5,72% |
163,52 |
161,55 |
162,17 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Regeneron Phar... |
1.002,30 |
16:59 |
+34,30% |
1.007,15 |
997,84 |
1.001,73 |
|
|
DexCom |
116,64 |
17:01 |
-6,25% |
118,12 |
116,33 |
116,57 |
|
|
Cintas Corp |
684,63 |
16:59 |
+43,76% |
685,60 |
679,82 |
684,17 |
|
|
KLA Corp |
794,94 |
17:02 |
+72,28% |
796,92 |
781,92 |
794,38 |
|
|
Micron Technol... |
134,94 |
17:02 |
+107,29% |
135,85 |
133,05 |
134,82 |
|
|
Verisk Analytics |
263,87 |
17:00 |
+21,47% |
263,87 |
261,27 |
263,48 |
|
|
Moderna |
148,82 |
17:02 |
+20,64% |
150,65 |
146,95 |
148,59 |
|
|
Workday |
213,08 |
17:02 |
+4,09% |
214,30 |
212,50 |
212,73 |
|
|
Netflix |
645,76 |
17:02 |
+53,48% |
646,84 |
640,52 |
644,50 |
|
|
Airbnb |
148,48 |
17:02 |
+25,41% |
148,54 |
147,11 |
148,07 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Synopsys |
577,79 |
17:01 |
+31,36% |
578,97 |
569,69 |
576,18 |
|
|
Exelon Corp |
36,32 |
17:01 |
-6,07% |
36,37 |
35,72 |
36,21 |
|
|
Biogen |
226,97 |
17:01 |
-26,84% |
227,85 |
225,31 |
225,98 |
|
|
Dollar Tree |
110,71 |
17:01 |
-16,38% |
111,33 |
109,62 |
110,19 |
|
|
Datadog |
113,68 |
17:01 |
+17,69% |
114,87 |
112,55 |
112,99 |
|
|
Booking Holdings |
3.813,05 |
17:02 |
+46,21% |
3.819,89 |
3.762,72 |
3.788,72 |
|
|
Paychex |
122,78 |
17:01 |
+12,58% |
123,45 |
121,62 |
121,94 |
|
|
Trade Desk (The) |
93,32 |
17:02 |
+24,18% |
94,45 |
92,61 |
92,65 |
|
|
CrowdStrike Ho... |
377,32 |
17:02 |
+150,42% |
379,90 |
370,14 |
374,57 |
|
|
Broadcom |
1.451,09 |
17:01 |
+82,68% |
1.454,00 |
1.416,23 |
1.440,47 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Illumina |
110,70 |
17:01 |
-45,20% |
111,50 |
108,67 |
109,82 |
|
|
Sirius XM Hold... |
2,55 |
17:02 |
-31,82% |
2,56 |
2,51 |
2,53 |
|
|
Old Dominion F... |
172,84 |
17:01 |
+12,31% |
173,13 |
168,77 |
171,12 |
|
|
Zscaler |
185,80 |
17:02 |
+21,96% |
187,57 |
181,01 |
183,91 |
|
|
Marvell Techno... |
70,20 |
17:02 |
+15,85% |
70,34 |
68,61 |
69,47 |
|
|
MongoDB |
227,06 |
17:02 |
-40,06% |
227,80 |
219,53 |
224,62 |
|
|
Constellation ... |
217,07 |
17:02 |
+132,11% |
218,29 |
210,45 |
214,63 |
|
|
Palo Alto Netw... |
313,06 |
17:02 |
+40,41% |
314,19 |
306,87 |
309,05 |
|
|
O'Reilly Autom... |
992,02 |
17:02 |
+7,50% |
994,11 |
975,95 |
975,14 |
|
|
Cadence Design... |
301,41 |
17:01 |
+29,18% |
301,98 |
294,51 |
296,18 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Apple |
203,57 |
17:02 |
+7,29% |
203,80 |
193,63 |
193,12 |
|
